Hyperliquid Strategies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $17,962.83 | $23,173 | N/A |
| 2026-07-31 | $32,656 | $18,978.06 | $6.22 |
| 2026-07-29 | $32,485 | $447.05 | $6.33 |
| 2026-07-28 | $32,409 | $46.04 | $6.29 |
| 2026-07-27 | $32,314 | $33.08 | $6.37 |
| 2026-07-25 | $31,556 | $93.12 | $6.36 |
| 2026-07-24 | $32,644 | $4,334.10 | $6.21 |
| 2026-07-23 | $30,585 | $2,744.29 | $6.40 |
| 2026-07-22 | $29,382 | $10,270.76 | $6.85 |
| 2026-07-21 | $39,450 | $1,109.74 | $7.08 |
| 2026-07-20 | $38,804 | $1,061.69 | $7.05 |
| 2026-07-18 | $38,054 | $1,208.45 | $6.74 |
| 2026-07-17 | $37,694 | $662.25 | $6.61 |
| 2026-07-16 | $43,267 | $309.76 | $6.75 |
| 2026-07-15 | $41,619 | $428.73 | $7.64 |
| 2026-07-14 | $39,919 | $11,449.57 | $7.40 |
| 2026-07-13 | $28,265 | $11,304.33 | $7.17 |
| 2026-07-11 | $29,914 | $132.71 | $7.12 |
| 2026-07-10 | $29,958 | $29.63 | $7.54 |
| 2026-07-09 | $30,663 | $30.33 | $7.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
