Hyperliquid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,574,968,306 | $281,943,385 | N/A |
| 2026-05-12 | $9,994,435,917 | $291,263,093 | $40.18 |
| 2026-05-11 | $10,274,147,186 | $210,058,980 | $41.99 |
| 2026-05-10 | $10,238,069,453 | $206,559,900 | $43.09 |
| 2026-05-09 | $10,288,209,715 | $215,412,444 | $42.95 |
| 2026-05-08 | $10,136,166,176 | $298,614,987 | $43.17 |
| 2026-05-07 | $10,253,462,301 | $407,668,615 | $42.50 |
| 2026-05-06 | $10,409,653,587 | $395,540,324 | $43.02 |
| 2026-05-05 | $9,966,565,322 | $330,833,654 | $43.69 |
| 2026-05-04 | $9,889,842,327 | $170,724,340 | $41.81 |
| 2026-05-03 | $9,843,518,332 | $188,214,181 | $41.49 |
| 2026-05-02 | $9,803,039,197 | $261,470,431 | $41.29 |
| 2026-05-01 | $9,460,812,216 | $207,006,427 | $41.13 |
| 2026-04-30 | $9,517,109,169 | $224,824,547 | $39.67 |
| 2026-04-29 | $9,558,838,410 | $251,006,824 | $39.95 |
| 2026-04-28 | $9,915,238,964 | $275,307,651 | $40.10 |
| 2026-04-27 | $10,140,301,631 | $144,622,869 | $41.60 |
| 2026-04-26 | $9,890,437,413 | $127,972,774 | $42.54 |
| 2026-04-25 | $9,804,494,104 | $187,428,398 | $41.49 |
| 2026-04-24 | $9,836,919,578 | $254,939,807 | $41.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
