Hyperliquid Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$14,313,086,087	$858,841,861	N/A
2026-06-26	$14,314,435,330	$789,360,480	$64.34
2026-06-25	$14,173,251,112	$789,841,544	$64.32
2026-06-24	$13,823,028,263	$668,212,245	$63.75
2026-06-23	$14,705,368,924	$654,117,055	$62.14
2026-06-22	$14,930,802,788	$406,300,473	$66.16
2026-06-21	$15,719,533,055	$500,279,806	$67.09
2026-06-20	$15,504,922,575	$949,047,339	$70.67
2026-06-19	$15,133,224,160	$1,238,747,763	$69.81
2026-06-18	$15,835,597,411	$1,305,236,983	$68.21
2026-06-17	$16,339,142,312	$2,301,450,914	$71.20
2026-06-16	$14,869,882,475	$1,352,008,529	$73.32
2026-06-15	$14,217,645,514	$657,625,903	$66.84
2026-06-14	$13,507,253,819	$547,826,981	$63.96
2026-06-13	$13,217,728,932	$865,017,653	$60.71
2026-06-12	$13,115,504,087	$976,601,926	$59.44
2026-06-11	$11,837,167,252	$960,303,051	$58.96
2026-06-10	$12,844,355,240	$1,015,893,637	$53.21
2026-06-09	$14,111,744,494	$955,601,202	$57.75
2026-06-08	$13,220,988,034	$691,045,582	$63.44