$HYPERSKIDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $45,095 | $3,039.38 | N/A |
| 2026-03-31 | $52,438 | $201.58 | $0.00004520 |
| 2026-03-30 | $52,055 | $2,183.96 | $0.00005265 |
| 2026-03-29 | $57,837 | $1,484.70 | $0.00005206 |
| 2026-03-28 | $57,471 | $2,573.21 | $0.00005785 |
| 2026-03-27 | $58,388 | $259.46 | $0.00005749 |
| 2026-03-26 | $61,183 | $705.30 | $0.00005840 |
| 2026-03-25 | $64,683 | $1,257.87 | $0.00006109 |
| 2026-03-24 | $67,753 | $1,264.92 | $0.00006469 |
| 2026-03-23 | $64,488 | $614.64 | $0.00006785 |
| 2026-03-22 | $66,920 | $4,177.57 | $0.00006450 |
| 2026-03-21 | $74,119 | $2,138.67 | $0.00006693 |
| 2026-03-20 | $70,528 | $1,233.23 | $0.00007403 |
| 2026-03-19 | $71,265 | $834.90 | $0.00007054 |
| 2026-03-18 | $76,923 | $446.74 | $0.00007128 |
| 2026-03-17 | $80,312 | $7,271.42 | $0.00007677 |
| 2026-03-16 | $90,536 | $893.92 | $0.00008053 |
| 2026-03-15 | $90,393 | $2,370.03 | $0.00009033 |
| 2026-03-14 | $101,727 | $12,861.09 | $0.00009041 |
| 2026-03-13 | $84,989 | $2,503.23 | $0.00010174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
