$HYPERSKIDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $51,091 | $490.62 | N/A |
| 2026-08-28 | $54,492 | $212.30 | $0.00005110 |
| 2026-08-27 | $51,371 | $217.07 | $0.00005450 |
| 2026-08-26 | $46,857 | $3,908.34 | $0.00005138 |
| 2026-08-25 | $56,527 | $141.29 | $0.00004686 |
| 2026-08-24 | $54,864 | $1,688.07 | $0.00005654 |
| 2026-08-23 | $54,993 | $601.99 | $0.00005487 |
| 2026-08-22 | $56,396 | $937.12 | $0.00005500 |
| 2026-08-21 | $53,163 | $1,443.96 | $0.00005640 |
| 2026-08-20 | $55,367 | $297.49 | $0.00005317 |
| 2026-08-19 | $47,599 | $681.46 | $0.00005537 |
| 2026-08-18 | $51,519 | $1,173.75 | $0.00004761 |
| 2026-08-17 | $47,272 | $271.75 | $0.00005153 |
| 2026-08-16 | $44,228 | $197.63 | $0.00004728 |
| 2026-08-15 | $45,514 | $961.19 | $0.00004423 |
| 2026-08-14 | $49,300 | $663.57 | $0.00004552 |
| 2026-08-13 | $52,811 | $1,599.93 | $0.00004931 |
| 2026-08-12 | $50,860 | $378.47 | $0.00005282 |
| 2026-08-11 | $48,561 | $323.50 | $0.00005087 |
| 2026-08-10 | $48,334 | $247.55 | $0.00004857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
