$HYPERSKIDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $87,408 | $5,450.38 | N/A |
| 2026-10-13 | $76,487 | $12,041.93 | $0.00008742 |
| 2026-10-12 | $82,717 | $9,177.27 | $0.00007650 |
| 2026-10-11 | $79,120 | $8,231.09 | $0.00008273 |
| 2026-10-10 | $60,403 | $2,131.78 | $0.00007913 |
| 2026-10-09 | $65,339 | $2,382.57 | $0.00006041 |
| 2026-10-08 | $58,113 | $1,908.10 | $0.00006535 |
| 2026-10-07 | $68,892 | $1,598.87 | $0.00005812 |
| 2026-10-06 | $67,896 | $1,589.80 | $0.00006890 |
| 2026-10-05 | $64,859 | $455.55 | $0.00006791 |
| 2026-10-04 | $65,357 | $526.26 | $0.00006487 |
| 2026-10-03 | $59,485 | $163.50 | $0.00006537 |
| 2026-10-02 | $60,330 | $328.21 | $0.00005949 |
| 2026-10-01 | $63,207 | $2,079.73 | $0.00006034 |
| 2026-09-30 | $70,175 | $1,380.02 | $0.00006322 |
| 2026-09-29 | $55,396 | $80.46 | $0.00007019 |
| 2026-09-28 | $57,141 | $111.00 | $0.00005540 |
| 2026-09-27 | $55,791 | $250.18 | $0.00005715 |
| 2026-09-26 | $58,482 | $184.64 | $0.00005580 |
| 2026-09-25 | $54,499 | $1,810.69 | $0.00005849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
