Hyperstable USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $36,433 | $792.15 | N/A |
| 2026-03-22 | $36,312 | $170.02 | $1.10 |
| 2026-03-21 | $36,352 | $845.59 | $1.10 |
| 2026-03-20 | $36,398 | $369.59 | $1.10 |
| 2026-03-19 | $36,612 | $743.25 | $1.10 |
| 2026-03-18 | $36,357 | $528.35 | $1.11 |
| 2026-03-17 | $36,334 | $2,377.47 | $1.10 |
| 2026-03-16 | $37,520 | $1,056.31 | $1.10 |
| 2026-03-15 | $36,890 | $854.63 | $1.13 |
| 2026-03-14 | $36,908 | $2,437.33 | $1.11 |
| 2026-03-13 | $36,472 | $5,357.83 | $1.11 |
| 2026-03-12 | $38,690 | $1,899.38 | $1.098 |
| 2026-03-11 | $39,715 | $6,262.44 | $1.16 |
| 2026-03-10 | $36,600 | $1,903.32 | $1.20 |
| 2026-03-09 | $36,226 | $405.79 | $1.10 |
| 2026-03-08 | $36,281 | $4,044.03 | $1.083 |
| 2026-03-07 | $37,015 | $4,596.81 | $1.086 |
| 2026-03-06 | $35,924 | $1,505.23 | $1.11 |
| 2026-03-05 | $37,058 | $4,427.20 | $1.055 |
| 2026-03-04 | $37,501 | $5,296.82 | $1.050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
