HyperStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $164,148 | $1,133.54 | N/A |
| 2026-10-07 | $180,828 | $18.75 | $0.164148 |
| 2026-10-06 | $181,643 | $301.88 | $0.180828 |
| 2026-10-05 | $180,683 | $164.95 | $0.181643 |
| 2026-10-04 | $180,401 | $104.31 | $0.180683 |
| 2026-10-03 | $175,155 | $70.52 | $0.180401 |
| 2026-10-02 | $178,139 | $336.67 | $0.175155 |
| 2026-10-01 | $168,955 | $431.45 | $0.178139 |
| 2026-09-30 | $165,838 | $218.35 | $0.168955 |
| 2026-09-29 | $164,938 | $171.08 | $0.165838 |
| 2026-09-28 | $168,889 | $1,317.68 | $0.164938 |
| 2026-09-27 | $180,624 | $91.51 | $0.168889 |
| 2026-09-26 | $176,287 | $108.64 | $0.180624 |
| 2026-09-25 | $173,908 | $110.79 | $0.176287 |
| 2026-09-24 | $170,511 | $173.48 | $0.173908 |
| 2026-09-23 | $168,164 | $290.36 | $0.170511 |
| 2026-09-22 | $176,747 | $94.22 | $0.168164 |
| 2026-09-21 | $174,648 | $391.31 | $0.176747 |
| 2026-09-20 | $168,463 | $135.98 | $0.174648 |
| 2026-09-19 | $165,196 | $69.88 | $0.168463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
