HyperStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $133,514 | $66.85 | N/A |
| 2026-07-04 | $133,943 | $65.01 | $0.133943 |
| 2026-07-03 | $131,584 | $28.88 | $0.131584 |
| 2026-07-02 | $129,507 | $1,255.39 | $0.129507 |
| 2026-07-01 | $141,943 | $49.74 | $0.141943 |
| 2026-06-30 | $143,997 | $3.74 | $0.143997 |
| 2026-06-29 | $147,901 | $43.79 | $0.147901 |
| 2026-06-28 | $143,483 | $165.20 | $0.143483 |
| 2026-06-27 | $146,237 | $19.42 | $0.146237 |
| 2026-06-26 | $149,748 | $75.90 | $0.149748 |
| 2026-06-25 | $149,994 | $156.04 | $0.149994 |
| 2026-06-24 | $145,807 | $550.70 | $0.145807 |
| 2026-06-23 | $153,088 | $64.68 | $0.153088 |
| 2026-06-22 | $156,398 | $152.96 | $0.156398 |
| 2026-06-21 | $152,318 | $163.01 | $0.152318 |
| 2026-06-20 | $159,569 | $279.06 | $0.159569 |
| 2026-06-19 | $158,690 | $850.72 | $0.158690 |
| 2026-06-18 | $167,468 | $3,525.37 | $0.167468 |
| 2026-06-17 | $139,503 | $3,112.11 | $0.139503 |
| 2026-06-16 | $105,949 | $3,618.69 | $0.105949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
