HyperSwap AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $7,507.71 | $11.05 | N/A |
| 2026-07-21 | $7,778.67 | $106.85 | $0.00000757 |
| 2026-07-09 | $7,842.35 | $3.71 | $0.00000785 |
| 2026-07-08 | $8,011.54 | $3.39 | $0.00000791 |
| 2026-07-04 | $8,289.22 | $2.04 | $0.00000808 |
| 2026-07-03 | $8,134.82 | $17.35 | $0.00000836 |
| 2026-07-02 | $8,113.14 | $5.34 | $0.00000821 |
| 2026-07-01 | $7,526.06 | $97.45 | $0.00000819 |
| 2026-06-30 | $8,083.81 | $175.60 | $0.00000759 |
| 2026-06-29 | $7,398.44 | $14.76 | $0.00000816 |
| 2026-06-28 | $7,042.00 | $1.25 | $0.00000746 |
| 2026-06-27 | $7,201.59 | $1.28 | $0.00000710 |
| 2026-06-23 | $7,200.20 | $1.46 | $0.00000727 |
| 2026-06-22 | $7,486.63 | $12.41 | $0.00000726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
