HyperSwap AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $8,329.86 | $1.59 | N/A |
| 2026-05-23 | $8,373.79 | $1.60 | $0.00000840 |
| 2026-05-22 | $8,634.30 | $2.66 | $0.00000846 |
| 2026-05-21 | $8,649.03 | $10.60 | $0.00000868 |
| 2026-05-20 | $8,614.60 | $10.55 | $0.00000874 |
| 2026-05-19 | $8,514.10 | $1.70 | $0.00000869 |
| 2026-05-18 | $8,642.69 | $1.41 | $0.00000866 |
| 2026-05-17 | $8,543.07 | $12.89 | $0.00000869 |
| 2026-05-16 | $8,819.02 | $3.25 | $0.00000862 |
| 2026-05-15 | $9,444.48 | $5.25 | $0.00000890 |
| 2026-05-14 | $9,042.26 | $26.56 | $0.00000953 |
| 2026-05-13 | $9,676.67 | $308.33 | $0.00000912 |
| 2026-05-12 | $8,947.53 | $101.70 | $0.00000975 |
| 2026-05-11 | $8,960.07 | $102.89 | $0.00000903 |
| 2026-05-10 | $8,899.21 | $104.44 | $0.00000904 |
| 2026-05-09 | $8,915.33 | $104.44 | $0.00000899 |
| 2026-05-08 | $8,323.47 | $5.36 | $0.00000899 |
| 2026-05-07 | $8,397.14 | $10.96 | $0.00000840 |
| 2026-05-06 | $8,401.43 | $10.96 | $0.00000847 |
| 2026-05-05 | $7,663.35 | $1.057 | $0.00000848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
