HyperSwap AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $9,726.34 | $39.30 | N/A |
| 2026-04-08 | $9,942.10 | $63.32 | $0.00000981 |
| 2026-04-07 | $9,440.24 | $1.30 | $0.00001003 |
| 2026-04-06 | $9,788.91 | $7.58 | $0.00000952 |
| 2026-04-05 | $9,643.07 | $1.80 | $0.00000988 |
| 2026-04-04 | $9,138.54 | $2.02 | $0.00000973 |
| 2026-04-03 | $9,139.52 | $2.02 | $0.00000922 |
| 2026-04-02 | $9,399.45 | $2.24 | $0.00000922 |
| 2026-04-01 | $9,834.76 | $6.18 | $0.00000948 |
| 2026-03-31 | $9,620.90 | $8.03 | $0.00000992 |
| 2026-03-30 | $9,483.62 | $2.57 | $0.00000970 |
| 2026-03-29 | $9,655.41 | $7.98 | $0.00000955 |
| 2026-03-28 | $9,995.34 | $1.21 | $0.00000991 |
| 2026-03-27 | $10,054.64 | $5.47 | $0.00001008 |
| 2026-03-26 | $10,718.57 | $1.30 | $0.00001014 |
| 2026-03-25 | $10,360.18 | $2.55 | $0.00001081 |
| 2026-03-24 | $10,489.47 | $2.72 | $0.00001045 |
| 2026-03-23 | $10,100.23 | $4.65 | $0.00001058 |
| 2026-03-22 | $10,400.40 | $2.25 | $0.00001018 |
| 2026-03-21 | $10,411.04 | $5.14 | $0.00001049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
