Hyperwave HLP Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $302,255 | $452.93 | N/A |
| 2026-10-27 | $263,526 | $103.95 | $1.16 |
| 2026-10-26 | $282,462 | $674.98 | $1.001 |
| 2026-10-25 | $291,867 | $85.02 | $1.073 |
| 2026-10-24 | $293,407 | $323.21 | $1.11 |
| 2026-10-23 | $297,252 | $1,461.37 | $1.11 |
| 2026-10-22 | $298,137 | $386.82 | $1.13 |
| 2026-10-21 | $298,944 | $500.14 | $1.13 |
| 2026-10-20 | $296,946 | $72.93 | $1.14 |
| 2026-10-19 | $295,998 | $759.60 | $1.13 |
| 2026-10-18 | $299,551 | $94.67 | $1.13 |
| 2026-10-17 | $300,755 | $9.10 | $1.14 |
| 2026-10-14 | $300,189 | $81.74 | $1.15 |
| 2026-10-13 | $300,544 | $3.24 | $1.15 |
| 2026-10-12 | $300,570 | $80.81 | $1.14 |
| 2026-10-11 | $300,764 | $95.32 | $1.14 |
| 2026-10-10 | $301,312 | $38.22 | $1.14 |
| 2026-10-09 | $301,512 | $1,509.34 | $1.14 |
| 2026-10-08 | $300,286 | $214.83 | $1.15 |
| 2026-10-07 | $300,592 | $188.69 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
