Hyperwave HYPE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $561,558 | $8.02 | N/A |
| 2026-11-06 | $541,662 | $1,816.52 | $82.24 |
| 2026-11-05 | $590,534 | $1,171.46 | $79.33 |
| 2026-11-04 | $595,183 | $50.12 | $86.18 |
| 2026-11-03 | $599,270 | $65.05 | $86.86 |
| 2026-11-02 | $626,500 | $2,297.04 | $86.93 |
| 2026-11-01 | $615,823 | $264.57 | $90.88 |
| 2026-10-31 | $630,344 | $4.98 | $89.34 |
| 2026-10-30 | $622,208 | $1,520.08 | $91.44 |
| 2026-10-29 | $644,742 | $832.20 | $90.26 |
| 2026-10-28 | $570,428 | $2.57 | $93.53 |
| 2026-10-27 | $553,996 | $108.44 | $82.75 |
| 2026-10-26 | $540,091 | $20.19 | $80.37 |
| 2026-10-25 | $545,188 | $20.38 | $78.35 |
| 2026-10-24 | $545,949 | $194.84 | $79.09 |
| 2026-10-23 | $553,818 | $254.08 | $79.20 |
| 2026-10-22 | $562,903 | $140.09 | $80.34 |
| 2026-10-16 | $584,525 | $434.81 | $81.66 |
| 2026-10-15 | $579,641 | $280.76 | $84.79 |
| 2026-10-14 | $571,107 | $139.27 | $84.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
