Hyperwave HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,994,222 | $2,351.56 | N/A |
| 2026-06-04 | $3,469,131 | $489.70 | $66.88 |
| 2026-06-03 | $3,239,964 | $449.39 | $77.19 |
| 2026-06-02 | $3,428,862 | $2,387.70 | $71.97 |
| 2026-06-01 | $3,362,671 | $7,947.76 | $76.29 |
| 2026-05-31 | $3,179,985 | $489.13 | $74.74 |
| 2026-05-30 | $3,000,905 | $102.32 | $70.70 |
| 2026-05-29 | $2,876,012 | $11,462.08 | $66.67 |
| 2026-05-28 | $2,730,388 | $913.64 | $63.84 |
| 2026-05-27 | $2,793,135 | $11,426.42 | $59.75 |
| 2026-05-26 | $2,879,437 | $12,969.21 | $61.51 |
| 2026-05-25 | $2,998,294 | $6,744.68 | $63.56 |
| 2026-05-24 | $2,786,052 | $200.65 | $65.26 |
| 2026-05-23 | $2,627,400 | $25,935 | $60.65 |
| 2026-05-22 | $2,796,728 | $37,686 | $57.14 |
| 2026-05-21 | $2,755,330 | $14,093.88 | $60.77 |
| 2026-05-20 | $2,442,359 | $848.62 | $56.41 |
| 2026-05-19 | $2,405,938 | $271.38 | $49.97 |
| 2026-05-18 | $2,353,835 | $42,051 | $49.24 |
| 2026-05-17 | $2,120,131 | $77.81 | $48.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
