Hyperwave Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $606,283 | $150,481 | N/A |
| 2026-11-08 | $610,134 | $158,891 | $0.00231904 |
| 2026-11-07 | $615,770 | $131,579 | $0.00233377 |
| 2026-11-06 | $588,081 | $43,354 | $0.00235532 |
| 2026-11-05 | $604,465 | $9,440.98 | $0.00224941 |
| 2026-11-04 | $588,593 | $3,059.27 | $0.00231209 |
| 2026-11-03 | $587,583 | $3,557.96 | $0.00225138 |
| 2026-11-02 | $613,974 | $3,948.92 | $0.00224751 |
| 2026-11-01 | $594,368 | $2,629.93 | $0.00234846 |
| 2026-10-31 | $588,190 | $35,007 | $0.00227346 |
| 2026-10-30 | $588,470 | $51,935 | $0.00224983 |
| 2026-10-29 | $838,929 | $52,632 | $0.00225090 |
| 2026-10-28 | $649,823 | $49.15 | $0.00320891 |
| 2026-10-27 | $652,697 | $329.87 | $0.00248558 |
| 2026-10-26 | $653,255 | $277.01 | $0.00249657 |
| 2026-10-25 | $653,077 | $1,425.55 | $0.00249871 |
| 2026-10-24 | $662,438 | $513.57 | $0.00249803 |
| 2026-10-23 | $667,447 | $2,368.08 | $0.00253383 |
| 2026-10-22 | $662,608 | $498,991 | $0.00255299 |
| 2026-10-21 | $1,006,985 | $49.05 | $0.00253448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
