Hypha Staked AVAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $26,680,865 | $31,044 | N/A |
| 2026-03-24 | $26,427,885 | $592,964 | $11.18 |
| 2026-03-23 | $25,046,541 | $59,851 | $11.07 |
| 2026-03-22 | $25,961,580 | $325,167 | $10.48 |
| 2026-03-21 | $26,582,283 | $1,147,918 | $10.85 |
| 2026-03-20 | $26,308,267 | $93,280 | $11.13 |
| 2026-03-19 | $26,849,311 | $18,925.95 | $11.00 |
| 2026-03-18 | $28,445,522 | $6,200.24 | $11.23 |
| 2026-03-17 | $29,210,860 | $11,336.48 | $11.86 |
| 2026-03-16 | $27,579,231 | $3,221.43 | $12.19 |
| 2026-03-15 | $26,999,164 | $1,048.37 | $11.51 |
| 2026-03-14 | $27,113,549 | $22,034 | $11.27 |
| 2026-03-13 | $26,940,248 | $1,920.93 | $11.31 |
| 2026-03-12 | $26,846,474 | $8,503.50 | $11.24 |
| 2026-03-11 | $26,700,471 | $6,528.33 | $11.11 |
| 2026-03-10 | $25,951,089 | $6,860.08 | $11.05 |
| 2026-03-09 | $24,852,156 | $3,185.05 | $10.74 |
| 2026-03-08 | $25,008,300 | $7,718.88 | $10.28 |
| 2026-03-07 | $25,390,755 | $14,031.81 | $10.35 |
| 2026-03-06 | $26,351,373 | $10,774.85 | $10.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
