Hypha Staked AVAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $5,480,323 | $9,600.81 | N/A |
| 2026-06-12 | $5,556,817 | $18,490.75 | $7.73 |
| 2026-06-11 | $8,368,006 | $8,706.54 | $7.82 |
| 2026-06-10 | $8,677,898 | $21,605 | $7.52 |
| 2026-06-09 | $8,841,852 | $14,312.34 | $7.83 |
| 2026-06-08 | $8,890,583 | $30,816 | $7.97 |
| 2026-06-07 | $8,706,704 | $12,494.07 | $8.02 |
| 2026-06-06 | $8,704,023 | $25,572 | $7.85 |
| 2026-06-05 | $9,987,532 | $12,259.15 | $7.88 |
| 2026-06-04 | $10,514,987 | $58,202 | $9.02 |
| 2026-06-03 | $10,648,062 | $15,147.45 | $9.47 |
| 2026-06-02 | $12,874,564 | $13,927.78 | $9.59 |
| 2026-06-01 | $12,930,738 | $4,371.86 | $10.46 |
| 2026-05-31 | $12,844,806 | $6,615.96 | $10.52 |
| 2026-05-30 | $12,728,134 | $1,333.46 | $10.48 |
| 2026-05-29 | $12,863,601 | $6,233.84 | $10.35 |
| 2026-05-28 | $16,828,642 | $2,155.85 | $10.47 |
| 2026-05-27 | $17,012,017 | $1,718.87 | $10.62 |
| 2026-05-26 | $17,296,724 | $15,285.44 | $10.74 |
| 2026-05-25 | $17,062,418 | $2,066.96 | $10.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
