Hypha Staked AVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $6,019,810 | $185.32 | N/A |
| 2026-10-22 | $6,372,119 | $851.00 | $8.44 |
| 2026-10-21 | $6,433,094 | $2,794.15 | $8.93 |
| 2026-10-20 | $6,339,598 | $677.78 | $9.02 |
| 2026-10-19 | $8,323,673 | $1,944.70 | $8.89 |
| 2026-10-18 | $6,307,580 | $589.00 | $11.67 |
| 2026-10-17 | $6,565,926 | $366.83 | $8.84 |
| 2026-10-16 | $6,625,956 | $1,357.81 | $9.21 |
| 2026-10-15 | $8,290,208 | $10.10 | $9.29 |
| 2026-10-14 | $8,799,440 | $1.11 | $11.62 |
| 2026-10-13 | $6,702,064 | $837.42 | $12.34 |
| 2026-10-12 | $7,290,946 | $423.08 | $9.40 |
| 2026-10-11 | $6,991,346 | $241.70 | $10.22 |
| 2026-10-10 | $8,781,247 | $41.62 | $9.80 |
| 2026-10-09 | $8,627,907 | $1,553.76 | $12.31 |
| 2026-10-08 | $9,499,153 | $1,064.92 | $12.10 |
| 2026-10-07 | $9,127,694 | $83.30 | $13.32 |
| 2026-10-06 | $7,365,176 | $1,480.55 | $12.80 |
| 2026-10-05 | $8,730,847 | $3,805.90 | $10.33 |
| 2026-10-04 | $7,365,213 | $619.57 | $12.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
