Hypha Staked AVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $5,396,538 | $5,926.05 | N/A |
| 2026-08-18 | $5,418,706 | $3,406.40 | $7.57 |
| 2026-08-17 | $5,386,882 | $15,119.19 | $7.60 |
| 2026-08-16 | $5,344,532 | $5,948.85 | $7.55 |
| 2026-08-15 | $5,510,124 | $1,934.54 | $7.49 |
| 2026-08-14 | $5,496,619 | $3,433.63 | $7.73 |
| 2026-08-13 | $5,376,991 | $11,574.82 | $7.71 |
| 2026-08-12 | $5,382,116 | $4,275.10 | $7.54 |
| 2026-08-11 | $5,478,429 | $1,181.70 | $7.55 |
| 2026-08-10 | $5,452,925 | $1,612.11 | $7.68 |
| 2026-08-09 | $5,504,925 | $3,501.79 | $7.65 |
| 2026-08-08 | $5,457,241 | $12,306.22 | $7.72 |
| 2026-08-07 | $5,467,203 | $898.05 | $7.65 |
| 2026-08-06 | $5,656,762 | $1,320.00 | $7.67 |
| 2026-08-05 | $5,684,816 | $3,668.68 | $7.93 |
| 2026-08-04 | $5,579,999 | $1,376.92 | $7.97 |
| 2026-08-03 | $5,568,220 | $2,495.54 | $7.82 |
| 2026-08-02 | $5,250,470 | $1,141.96 | $7.81 |
| 2026-08-01 | $5,431,320 | $4,067.28 | $7.36 |
| 2026-07-31 | $5,466,423 | $3,760.42 | $7.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
