Hypr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $104,554 | $19.33 | N/A |
| 2026-08-21 | $97,134 | $39.38 | $0.00013757 |
| 2026-08-20 | $97,957 | $39.72 | $0.00012781 |
| 2026-08-16 | $78,547 | $1.22 | $0.00012889 |
| 2026-08-14 | $78,299 | $5.89 | $0.00010335 |
| 2026-08-13 | $79,587 | $151.86 | $0.00010302 |
| 2026-08-12 | $80,963 | $168.33 | $0.00010472 |
| 2026-08-06 | $97,089 | $2,200.47 | $0.00010653 |
| 2026-08-04 | $96,754 | $6.57 | $0.00012775 |
| 2026-08-03 | $98,011 | $19.60 | $0.00012731 |
| 2026-07-31 | $99,707 | $2.70 | $0.00012896 |
| 2026-07-30 | $99,694 | $11.23 | $0.00013119 |
| 2026-07-29 | $100,480 | $101.33 | $0.00013118 |
| 2026-07-28 | $99,135 | $2.62 | $0.00013221 |
| 2026-07-26 | $101,579 | $23.11 | $0.00013044 |
| 2026-07-24 | $99,134 | $123.54 | $0.00013366 |
| 2026-07-23 | $100,496 | $195.35 | $0.00013044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
