Hypr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $89,317 | $7.06 | N/A |
| 2026-06-04 | $91,707 | $364.94 | $0.00011752 |
| 2026-06-03 | $98,964 | $173.35 | $0.00012053 |
| 2026-06-02 | $101,364 | $81.30 | $0.00013022 |
| 2026-06-01 | $102,556 | $29.15 | $0.00013335 |
| 2026-05-31 | $102,556 | $30.12 | $0.00013503 |
| 2026-05-30 | $101,578 | $61.04 | $0.00013494 |
| 2026-05-29 | $101,291 | $49.08 | $0.00013374 |
| 2026-05-28 | $101,291 | $49.08 | $0.00013337 |
| 2026-05-26 | $106,257 | $5.96 | $0.00013337 |
| 2026-05-25 | $107,701 | $160.04 | $0.00013981 |
| 2026-05-24 | $107,701 | $160.04 | $0.00014179 |
| 2026-05-23 | $108,362 | $1.97 | $0.00014179 |
| 2026-05-22 | $108,774 | $28.33 | $0.00014258 |
| 2026-05-21 | $108,341 | $280.49 | $0.00014312 |
| 2026-05-20 | $109,972 | $2.79 | $0.00014255 |
| 2026-05-19 | $109,736 | $20.43 | $0.00014456 |
| 2026-05-18 | $110,193 | $20.55 | $0.00014456 |
| 2026-05-17 | $113,493 | $52.65 | $0.00014541 |
| 2026-05-16 | $118,016 | $55.07 | $0.00014933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
