Hypurr Fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $13,392,409 | $10,241.26 | N/A |
| 2026-09-12 | $13,396,898 | $54,282 | $13.45 |
| 2026-09-11 | $13,444,344 | $37,648 | $13.45 |
| 2026-09-10 | $13,730,455 | $65,623 | $13.50 |
| 2026-09-09 | $13,741,533 | $68,406 | $13.79 |
| 2026-09-08 | $14,117,011 | $233,685 | $13.80 |
| 2026-09-07 | $15,404,530 | $122,029 | $14.18 |
| 2026-09-06 | $16,133,880 | $147,819 | $15.47 |
| 2026-09-05 | $16,094,027 | $57,105 | $16.20 |
| 2026-09-04 | $16,331,078 | $77,927 | $16.16 |
| 2026-09-03 | $16,331,560 | $38,389 | $16.40 |
| 2026-09-02 | $16,573,063 | $33,162 | $16.40 |
| 2026-09-01 | $16,675,976 | $44,048 | $16.64 |
| 2026-08-31 | $16,574,342 | $29,664 | $16.75 |
| 2026-08-30 | $16,774,367 | $26,285 | $16.64 |
| 2026-08-29 | $16,575,487 | $63,603 | $16.85 |
| 2026-08-28 | $16,875,635 | $65,274 | $16.65 |
| 2026-08-27 | $16,665,244 | $136,192 | $16.95 |
| 2026-08-26 | $17,449,237 | $97,281 | $16.74 |
| 2026-08-25 | $17,199,163 | $217,221 | $17.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
