Hypurr Fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $16,812,055 | $72,384 | N/A |
| 2026-07-28 | $17,556,872 | $67,187 | $16.88 |
| 2026-07-27 | $18,145,044 | $23,850 | $17.63 |
| 2026-07-26 | $17,870,872 | $112,187 | $18.22 |
| 2026-07-25 | $16,964,324 | $63,360 | $17.95 |
| 2026-07-24 | $16,664,234 | $132,788 | $17.04 |
| 2026-07-23 | $16,774,027 | $346,643 | $16.73 |
| 2026-07-22 | $14,547,111 | $52,185 | $16.84 |
| 2026-07-21 | $14,500,181 | $113,090 | $14.61 |
| 2026-07-20 | $13,828,278 | $27,010 | $14.56 |
| 2026-07-19 | $13,484,654 | $11,073.00 | $13.89 |
| 2026-07-18 | $13,350,907 | $55,667 | $13.54 |
| 2026-07-17 | $13,174,007 | $61,193 | $13.41 |
| 2026-07-16 | $13,816,364 | $15,321.26 | $13.23 |
| 2026-07-15 | $13,545,316 | $103,979 | $13.87 |
| 2026-07-14 | $13,533,974 | $109,188 | $13.60 |
| 2026-07-13 | $14,766,526 | $55,430 | $13.59 |
| 2026-07-12 | $14,395,335 | $15,187.85 | $14.83 |
| 2026-07-11 | $14,500,163 | $58,656 | $14.46 |
| 2026-07-10 | $14,758,654 | $50,263 | $14.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
