Hypurr Fun Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $11,896,507 | $81,968 | N/A |
| 2026-11-04 | $11,998,526 | $42,878 | $11.95 |
| 2026-11-03 | $11,959,852 | $37,408 | $12.05 |
| 2026-11-02 | $12,108,108 | $8,562.99 | $12.01 |
| 2026-11-01 | $12,112,187 | $37,128 | $12.16 |
| 2026-10-31 | $12,261,357 | $91,466 | $12.16 |
| 2026-10-30 | $12,353,008 | $189,440 | $12.31 |
| 2026-10-29 | $11,922,228 | $18,739.03 | $12.41 |
| 2026-10-28 | $11,864,282 | $19,986.60 | $11.97 |
| 2026-10-27 | $11,717,173 | $32,552 | $11.92 |
| 2026-10-26 | $11,615,361 | $10,559.00 | $11.77 |
| 2026-10-25 | $11,615,257 | $23,937 | $11.67 |
| 2026-10-24 | $11,604,845 | $32,925 | $11.67 |
| 2026-10-23 | $11,445,430 | $22,373 | $11.65 |
| 2026-10-22 | $11,652,260 | $26,085 | $11.49 |
| 2026-10-21 | $11,582,599 | $35,960 | $11.70 |
| 2026-10-20 | $11,414,117 | $27,547 | $11.63 |
| 2026-10-19 | $11,313,208 | $22,728 | $11.46 |
| 2026-10-18 | $11,316,471 | $9,717.01 | $11.36 |
| 2026-10-17 | $11,414,209 | $26,898 | $11.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
