HypurrClaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $10,412.80 | $46.25 | N/A |
| 2026-10-15 | $10,297.97 | $52.24 | $0.00001041 |
| 2026-10-14 | $10,789.51 | $39.76 | $0.00001030 |
| 2026-10-13 | $10,763.19 | $9.70 | $0.00001079 |
| 2026-10-12 | $11,174.41 | $6.96 | $0.00001076 |
| 2026-10-11 | $10,909.16 | $129.98 | $0.00001118 |
| 2026-10-10 | $10,473.48 | $75.33 | $0.00001091 |
| 2026-10-09 | $10,728.73 | $44.11 | $0.00001048 |
| 2026-10-08 | $11,397.82 | $631.49 | $0.00001073 |
| 2026-10-07 | $13,261.64 | $1,117.20 | $0.00001140 |
| 2026-10-06 | $18,902.26 | $3,898.20 | $0.00001326 |
| 2026-10-05 | $18,247.85 | $3,115.18 | $0.00001891 |
| 2026-10-04 | $19,174.73 | $4,800.22 | $0.00001825 |
| 2026-10-03 | $27,039 | $22,542 | $0.00001918 |
| 2026-10-02 | $15,184.00 | $2,162.40 | $0.00002704 |
| 2026-10-01 | $19,360.99 | $3,217.07 | $0.00001519 |
| 2026-09-30 | $12,949.53 | $1,060.90 | $0.00001936 |
| 2026-09-29 | $10,007.97 | $381.72 | $0.00001295 |
| 2026-09-28 | $10,473.64 | $1.58 | $0.00001001 |
| 2026-09-27 | $10,582.75 | $964.77 | $0.00001048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
