HypurrClaw Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $27,066 | $885.21 | N/A |
| 2026-07-13 | $26,845 | $1,063.03 | $0.00002685 |
| 2026-07-12 | $32,783 | $5,105.33 | $0.00003279 |
| 2026-07-11 | $38,961 | $2,902.46 | $0.00003896 |
| 2026-07-10 | $39,961 | $13,588.30 | $0.00003996 |
| 2026-07-09 | $30,082 | $10,160.15 | $0.00003008 |
| 2026-07-08 | $56,531 | $7,224.52 | $0.00005653 |
| 2026-07-07 | $63,867 | $8,339.03 | $0.00006387 |
| 2026-07-06 | $74,289 | $5,063.18 | $0.00007429 |
| 2026-07-05 | $86,718 | $2,867.85 | $0.00008672 |
| 2026-07-04 | $81,480 | $7,139.59 | $0.00008148 |
| 2026-07-03 | $74,412 | $2,732.15 | $0.00007441 |
| 2026-07-02 | $77,245 | $10,008.78 | $0.00007725 |
| 2026-07-01 | $88,943 | $5,931.74 | $0.00008894 |
| 2026-06-30 | $77,997 | $6,050.28 | $0.00007800 |
| 2026-06-29 | $73,646 | $3,598.76 | $0.00007365 |
| 2026-06-28 | $72,116 | $9,270.83 | $0.00007212 |
| 2026-06-27 | $77,903 | $8,178.21 | $0.00007790 |
| 2026-06-26 | $74,172 | $14,053.40 | $0.00007417 |
| 2026-06-25 | $70,819 | $6,979.39 | $0.00007082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
