HypurrStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $37,763 | $524.11 | N/A |
| 2026-08-17 | $39,461 | $2.19 | $0.00004240 |
| 2026-08-16 | $38,556 | $207.40 | $0.00004431 |
| 2026-08-15 | $38,445 | $20.72 | $0.00004329 |
| 2026-08-14 | $39,152 | $6.79 | $0.00004317 |
| 2026-08-13 | $39,475 | $6.85 | $0.00004396 |
| 2026-08-09 | $37,408 | $11.62 | $0.00004433 |
| 2026-08-07 | $38,420 | $15.64 | $0.00004200 |
| 2026-08-06 | $38,838 | $18.23 | $0.00004314 |
| 2026-08-05 | $39,233 | $18.41 | $0.00004361 |
| 2026-08-03 | $36,046 | $136.37 | $0.00004405 |
| 2026-07-29 | $38,332 | $3.71 | $0.00004048 |
| 2026-07-26 | $40,542 | $28.35 | $0.00004304 |
| 2026-07-25 | $40,514 | $28.33 | $0.00004552 |
| 2026-07-24 | $40,863 | $58.24 | $0.00004549 |
| 2026-07-23 | $41,377 | $20.91 | $0.00004588 |
| 2026-07-22 | $41,221 | $20.83 | $0.00004646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
