Hyre Agent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $78,798 | $9,897.23 | N/A |
| 2026-07-13 | $84,565 | $11,295.43 | $0.00009088 |
| 2026-07-12 | $97,279 | $5,509.08 | $0.00010454 |
| 2026-07-11 | $81,335 | $3,639.84 | $0.00008741 |
| 2026-07-10 | $89,301 | $4,615.54 | $0.00009597 |
| 2026-07-09 | $83,495 | $6,220.69 | $0.00008973 |
| 2026-07-08 | $84,802 | $10,667.56 | $0.00009112 |
| 2026-07-07 | $99,166 | $15,450.45 | $0.00010655 |
| 2026-07-06 | $101,776 | $9,711.54 | $0.00010933 |
| 2026-07-05 | $97,792 | $35,020 | $0.00010505 |
| 2026-07-04 | $120,345 | $9,567.50 | $0.00012925 |
| 2026-07-03 | $146,017 | $13,983.27 | $0.00015680 |
| 2026-07-02 | $135,329 | $7,397.22 | $0.00014531 |
| 2026-07-01 | $135,365 | $9,565.42 | $0.00014535 |
| 2026-06-30 | $127,951 | $4,244.61 | $0.00013737 |
| 2026-06-29 | $139,236 | $13,738.15 | $0.00014949 |
| 2026-06-28 | $150,276 | $8,855.08 | $0.00016134 |
| 2026-06-27 | $156,433 | $1,170.02 | $0.00016795 |
| 2026-06-26 | $172,596 | $16,408.79 | $0.00018526 |
| 2026-06-25 | $195,342 | $88,001 | $0.00020968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
