Hyve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $31,014 | $52.12 | N/A |
| 2026-03-23 | $30,199 | $41.58 | $0.00039159 |
| 2026-03-22 | $30,861 | $1.49 | $0.00038131 |
| 2026-03-21 | $31,640 | $170.66 | $0.00038966 |
| 2026-03-20 | $33,181 | $92.58 | $0.00039951 |
| 2026-03-19 | $33,067 | $111.80 | $0.00041896 |
| 2026-03-18 | $34,341 | $22.04 | $0.00042141 |
| 2026-03-17 | $34,663 | $98.93 | $0.00043360 |
| 2026-03-16 | $33,815 | $56.58 | $0.00043787 |
| 2026-03-15 | $33,030 | $11.13 | $0.00042480 |
| 2026-03-14 | $32,945 | $111.96 | $0.00041705 |
| 2026-03-13 | $32,986 | $23.16 | $0.00041601 |
| 2026-03-12 | $32,997 | $10.69 | $0.00041647 |
| 2026-03-11 | $32,589 | $182.05 | $0.00041664 |
| 2026-03-10 | $32,685 | $39.33 | $0.00041149 |
| 2026-03-09 | $32,577 | $4.30 | $0.00042854 |
| 2026-03-08 | $32,561 | $23.12 | $0.00042712 |
| 2026-03-07 | $32,743 | $59.64 | $0.00042691 |
| 2026-03-06 | $33,227 | $51.50 | $0.00042929 |
| 2026-03-05 | $33,900 | $113.08 | $0.00043489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
