Hyve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $87,812 | $15.11 | N/A |
| 2026-06-13 | $90,677 | $234.60 | $0.00110877 |
| 2026-06-12 | $89,404 | $8,692.56 | $0.00114492 |
| 2026-06-11 | $269,491 | $105.22 | $0.00112885 |
| 2026-06-10 | $269,001 | $24.04 | $0.00340272 |
| 2026-06-09 | $275,215 | $88.11 | $0.00339652 |
| 2026-06-08 | $276,433 | $268.88 | $0.00347499 |
| 2026-06-07 | $269,175 | $262.10 | $0.00348098 |
| 2026-06-06 | $268,521 | $398.47 | $0.00339872 |
| 2026-06-05 | $280,237 | $102.35 | $0.00339046 |
| 2026-06-04 | $282,665 | $182.57 | $0.00353614 |
| 2026-06-03 | $285,198 | $215.23 | $0.00356905 |
| 2026-06-02 | $292,862 | $44.68 | $0.00360103 |
| 2026-06-01 | $296,291 | $10.25 | $0.00369794 |
| 2026-05-31 | $296,348 | $24.57 | $0.00374101 |
| 2026-05-30 | $293,856 | $13.49 | $0.00374181 |
| 2026-05-29 | $294,043 | $67.06 | $0.00371035 |
| 2026-05-28 | $295,460 | $154.47 | $0.00371958 |
| 2026-05-27 | $300,661 | $38.35 | $0.00373061 |
| 2026-05-26 | $303,092 | $38.71 | $0.00379632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
