Hyve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $16,266.26 | $2.76 | N/A |
| 2026-07-29 | $16,320.21 | $407.62 | $0.00020538 |
| 2026-07-28 | $18,513.65 | $179.15 | $0.00020607 |
| 2026-07-27 | $19,966.81 | $89.86 | $0.00023376 |
| 2026-07-26 | $19,311.61 | $8.93 | $0.00025211 |
| 2026-07-25 | $19,083.37 | $10.45 | $0.00024384 |
| 2026-07-24 | $19,149.54 | $9.76 | $0.00024095 |
| 2026-07-23 | $19,183.47 | $2.64 | $0.00024179 |
| 2026-07-22 | $20,690 | $595.36 | $0.00024222 |
| 2026-07-21 | $25,014 | $12.32 | $0.00026124 |
| 2026-07-20 | $24,878 | $7.34 | $0.00031584 |
| 2026-07-19 | $24,926 | $1.39 | $0.00031412 |
| 2026-07-18 | $24,708 | $17.13 | $0.00031472 |
| 2026-07-17 | $24,791 | $28.42 | $0.00031197 |
| 2026-07-16 | $24,851 | $14.33 | $0.00031302 |
| 2026-07-15 | $25,441 | $19.48 | $0.00031378 |
| 2026-07-14 | $24,365 | $3.60 | $0.00032123 |
| 2026-07-13 | $24,733 | $9.22 | $0.00030765 |
| 2026-07-11 | $24,986 | $1.96 | $0.00031228 |
| 2026-07-10 | $24,470 | $4.82 | $0.00031548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
