Hyzen.AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $6.53 | N/A |
| 2026-11-08 | $0.000000000000000000 | $6.53 | $0.00021452 |
| 2026-11-05 | $0.000000000000000000 | $21.78 | $0.00021435 |
| 2026-11-04 | $0.000000000000000000 | $110.49 | $0.00023672 |
| 2026-11-03 | $0.000000000000000000 | $47.35 | $0.00022546 |
| 2026-11-02 | $0.000000000000000000 | $11.58 | $0.00022091 |
| 2026-11-01 | $0.000000000000000000 | $19.00 | $0.00022296 |
| 2026-10-31 | $0.000000000000000000 | $33.48 | $0.00023576 |
| 2026-10-30 | $0.000000000000000000 | $33.53 | $0.00024357 |
| 2026-10-27 | $0.000000000000000000 | $1.66 | $0.00024395 |
| 2026-10-26 | $0.000000000000000000 | $3.23 | $0.00025979 |
| 2026-10-25 | $0.000000000000000000 | $19.99 | $0.00026635 |
| 2026-10-24 | $0.000000000000000000 | $13.40 | $0.00026641 |
| 2026-10-22 | $0.000000000000000000 | $54.33 | $0.00027957 |
| 2026-10-21 | $0.000000000000000000 | $23.97 | $0.00028665 |
| 2026-10-18 | $0.000000000000000000 | $2.91 | $0.00030762 |
| 2026-10-16 | $0.000000000000000000 | $13.49 | $0.00029528 |
| 2026-10-13 | $0.000000000000000000 | $1.31 | $0.00029626 |
| 2026-10-12 | $0.000000000000000000 | $77.84 | $0.00029639 |
| 2026-10-11 | $0.000000000000000000 | $3.23 | $0.00031874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
