我是未来 (I am the Future) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $486,940 | $12,107.46 | N/A |
| 2026-07-03 | $529,916 | $23,611 | $0.00052992 |
| 2026-07-02 | $541,281 | $27,244 | $0.00054128 |
| 2026-07-01 | $438,924 | $10,444.84 | $0.00043892 |
| 2026-06-30 | $426,160 | $12,571.69 | $0.00042616 |
| 2026-06-29 | $419,722 | $23,080 | $0.00041972 |
| 2026-06-28 | $402,377 | $8,875.78 | $0.00040238 |
| 2026-06-27 | $381,899 | $6,591.10 | $0.00038190 |
| 2026-06-26 | $376,541 | $17,108.52 | $0.00037654 |
| 2026-06-25 | $381,803 | $29,467 | $0.00038180 |
| 2026-06-24 | $319,272 | $8,764.54 | $0.00031927 |
| 2026-06-23 | $342,361 | $10,976.08 | $0.00034236 |
| 2026-06-22 | $358,615 | $4,339.14 | $0.00035862 |
| 2026-06-21 | $358,974 | $12,469.05 | $0.00035897 |
| 2026-06-20 | $365,249 | $11,262.05 | $0.00036525 |
| 2026-06-19 | $415,162 | $16,636.32 | $0.00041516 |
| 2026-06-18 | $384,780 | $10,951.44 | $0.00038478 |
| 2026-06-17 | $385,642 | $34,686 | $0.00038564 |
| 2026-06-16 | $431,478 | $56,752 | $0.00043148 |
| 2026-06-15 | $349,642 | $19,481.26 | $0.00034964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
