I'm Officially A Trading Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $2,918.69 | $38.49 | N/A |
| 2026-06-18 | $2,916.77 | $38.51 | $0.00000292 |
| 2026-06-17 | $3,098.54 | $1.61 | $0.00000292 |
| 2026-06-16 | $3,179.16 | $12.73 | $0.00000310 |
| 2026-06-15 | $2,884.98 | $1.39 | $0.00000318 |
| 2026-06-14 | $2,937.14 | $1.10 | $0.00000289 |
| 2026-06-13 | $2,870.53 | $4.63 | $0.00000294 |
| 2026-06-12 | $2,851.67 | $4.63 | $0.00000287 |
| 2026-06-11 | $2,773.78 | $4.85 | $0.00000285 |
| 2026-06-10 | $2,796.85 | $4.56 | $0.00000278 |
| 2026-06-09 | $2,953.57 | $51.08 | $0.00000280 |
| 2026-06-08 | $2,616.54 | $28.82 | $0.00000296 |
| 2026-06-07 | $2,621.51 | $32.00 | $0.00000262 |
| 2026-06-06 | $2,621.51 | $32.00 | $0.00000262 |
| 2026-06-01 | $3,385.88 | $10.77 | $0.00000262 |
| 2026-05-31 | $3,385.88 | $10.77 | $0.00000339 |
| 2026-05-30 | $3,364.82 | $30.59 | $0.00000339 |
| 2026-05-29 | $3,371.30 | $6.10 | $0.00000337 |
| 2026-05-28 | $3,396.58 | $3.75 | $0.00000337 |
| 2026-05-27 | $3,451.68 | $6.40 | $0.00000340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
