I.R.I.S Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $58,926 | $9.94 | N/A |
| 2026-10-21 | $58,206 | $114.76 | $0.00008839 |
| 2026-10-20 | $58,080 | $114.52 | $0.00008731 |
| 2026-10-16 | $58,583 | $10.90 | $0.00008712 |
| 2026-10-15 | $58,226 | $96.65 | $0.00008788 |
| 2026-10-14 | $60,282 | $8.10 | $0.00008734 |
| 2026-10-13 | $58,764 | $1.76 | $0.00009042 |
| 2026-10-12 | $63,984 | $49.49 | $0.00008815 |
| 2026-10-11 | $63,909 | $49.44 | $0.00009598 |
| 2026-10-10 | $62,327 | $26.33 | $0.00009586 |
| 2026-10-09 | $60,751 | $7.27 | $0.00009349 |
| 2026-10-08 | $60,596 | $7.25 | $0.00009113 |
| 2026-10-07 | $67,623 | $49.37 | $0.00009089 |
| 2026-10-06 | $72,972 | $1.80 | $0.00010143 |
| 2026-10-05 | $71,696 | $14.88 | $0.00010946 |
| 2026-10-04 | $67,975 | $12.21 | $0.00010754 |
| 2026-10-03 | $67,984 | $12.21 | $0.00010196 |
| 2026-10-02 | $66,838 | $15.20 | $0.00010198 |
| 2026-09-30 | $66,111 | $6.74 | $0.00010026 |
| 2026-09-28 | $71,819 | $5.40 | $0.00009917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
