iAero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $2,007,431 | $4,408.07 | N/A |
| 2026-05-21 | $1,751,823 | $4,464.86 | $0.380202 |
| 2026-05-20 | $1,757,361 | $4,584.94 | $0.331791 |
| 2026-05-19 | $1,757,361 | $4,584.94 | $0.332840 |
| 2026-05-17 | $1,790,857 | $0.000000000000000000 | $0.332840 |
| 2026-05-16 | $1,899,967 | $2.63 | $0.339181 |
| 2026-05-15 | $2,064,010 | $21,085 | $0.359669 |
| 2026-05-14 | $2,064,010 | $21,085 | $0.390738 |
| 2026-05-13 | $2,237,506 | $3.00 | $0.390738 |
| 2026-05-12 | $2,236,953 | $3.00 | $0.430329 |
| 2026-05-11 | $2,277,882 | $23.27 | $0.430329 |
| 2026-05-10 | $2,277,882 | $23.27 | $0.438217 |
| 2026-05-09 | $1,999,921 | $1,271.18 | $0.438217 |
| 2026-05-08 | $2,008,199 | $1,554.73 | $0.384743 |
| 2026-05-07 | $1,959,858 | $23.96 | $0.386365 |
| 2026-05-06 | $1,963,607 | $23.94 | $0.377601 |
| 2026-05-05 | $1,912,457 | $6.64 | $0.377165 |
| 2026-05-04 | $1,922,222 | $41.62 | $0.368910 |
| 2026-05-03 | $1,948,313 | $85.61 | $0.371304 |
| 2026-05-02 | $1,951,105 | $85.72 | $0.376952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
