iAero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $2,094,535 | $3,042.64 | N/A |
| 2026-08-21 | $2,019,817 | $1,606.27 | $0.375468 |
| 2026-08-20 | $1,823,774 | $26.85 | $0.362074 |
| 2026-08-19 | $1,680,594 | $15.68 | $0.326932 |
| 2026-08-15 | $1,676,129 | $2,320.29 | $0.301265 |
| 2026-08-14 | $1,825,783 | $1,527.21 | $0.300465 |
| 2026-08-08 | $1,849,410 | $623.28 | $0.327292 |
| 2026-08-07 | $1,887,969 | $3,525.88 | $0.331527 |
| 2026-08-06 | $1,643,475 | $29.17 | $0.338439 |
| 2026-08-05 | $1,607,285 | $5.93 | $0.294773 |
| 2026-08-04 | $1,570,269 | $420.51 | $0.288282 |
| 2026-08-03 | $1,647,560 | $55.86 | $0.281643 |
| 2026-07-31 | $1,732,663 | $1.48 | $0.295506 |
| 2026-07-30 | $1,758,198 | $668.12 | $0.310770 |
| 2026-07-26 | $1,605,891 | $2.58 | $0.315350 |
| 2026-07-25 | $1,604,904 | $582.33 | $0.288032 |
| 2026-07-24 | $1,648,819 | $1,584.99 | $0.287855 |
| 2026-07-23 | $1,385,171 | $2,494.33 | $0.295732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
