iAgent Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $22,654 | $92.32 | N/A |
| 2026-04-01 | $22,653 | $92.31 | $0.00010425 |
| 2026-03-31 | $24,082 | $105.42 | $0.00010424 |
| 2026-03-30 | $24,646 | $2.14 | $0.00011082 |
| 2026-03-29 | $24,749 | $8.21 | $0.00011342 |
| 2026-03-28 | $24,657 | $35.67 | $0.00011389 |
| 2026-03-27 | $24,856 | $35.57 | $0.00011346 |
| 2026-03-26 | $25,183 | $1.11 | $0.00011438 |
| 2026-03-25 | $25,182 | $1.11 | $0.00011589 |
| 2026-03-24 | $25,182 | $1.11 | $0.00011588 |
| 2026-03-22 | $25,149 | $20.95 | $0.00011588 |
| 2026-03-21 | $25,153 | $56.86 | $0.00011578 |
| 2026-03-20 | $25,153 | $56.86 | $0.00011580 |
| 2026-03-18 | $25,628 | $2.41 | $0.00011579 |
| 2026-03-17 | $25,628 | $2.41 | $0.00011815 |
| 2026-03-16 | $27,126 | $500.44 | $0.00011815 |
| 2026-03-15 | $27,134 | $500.55 | $0.00012507 |
| 2026-03-14 | $31,869 | $245.06 | $0.00012509 |
| 2026-03-13 | $34,085 | $128.83 | $0.00014692 |
| 2026-03-12 | $32,750 | $646.01 | $0.00015714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
