Iagon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,096,407 | $13,755,502 | N/A |
| 2026-03-23 | $18,288,951 | $24,446,362 | $0.050865 |
| 2026-03-22 | $17,560,754 | $24,382,256 | $0.04863818 |
| 2026-03-21 | $17,720,646 | $19,775,205 | $0.04670150 |
| 2026-03-20 | $17,567,606 | $12,294,083 | $0.04712678 |
| 2026-03-19 | $18,407,611 | $10,440,259 | $0.04671982 |
| 2026-03-18 | $19,969,496 | $226,560 | $0.04928226 |
| 2026-03-17 | $20,107,450 | $157,999 | $0.053110 |
| 2026-03-16 | $18,700,937 | $169,800 | $0.053491 |
| 2026-03-15 | $16,795,401 | $50,509 | $0.050060 |
| 2026-03-14 | $16,524,043 | $106,705 | $0.04462538 |
| 2026-03-13 | $15,791,612 | $105,518 | $0.04393127 |
| 2026-03-12 | $15,387,916 | $90,303 | $0.04204769 |
| 2026-03-11 | $16,240,217 | $103,882 | $0.04097144 |
| 2026-03-10 | $15,771,351 | $118,861 | $0.04318955 |
| 2026-03-09 | $16,079,841 | $139,520 | $0.04182281 |
| 2026-03-08 | $16,015,953 | $124,201 | $0.04275002 |
| 2026-03-07 | $16,963,528 | $117,445 | $0.04261703 |
| 2026-03-06 | $17,239,764 | $370,022 | $0.04511331 |
| 2026-03-05 | $18,927,909 | $200,749 | $0.04550147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
