Iagon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$9,620,801	$309,997	N/A
2026-09-13	$9,937,036	$184,694	$0.01975344
2026-09-12	$9,467,160	$150,213	$0.02040339
2026-09-11	$9,865,868	$280,573	$0.01943903
2026-09-10	$10,008,625	$295,810	$0.02025783
2026-09-09	$10,160,845	$100,548	$0.02055131
2026-09-08	$10,249,051	$160,968	$0.02086455
2026-09-07	$10,358,135	$97,525	$0.02102643
2026-09-06	$10,581,731	$138,360	$0.02125096
2026-09-05	$10,200,378	$85,384	$0.02170975
2026-09-04	$10,570,867	$120,050	$0.02092746
2026-09-03	$9,882,207	$42,469	$0.02168758
2026-09-02	$9,893,322	$236,982	$0.02027533
2026-09-01	$10,257,837	$79,710	$0.02030271
2026-08-31	$10,306,113	$155,650	$0.02105119
2026-08-30	$10,719,259	$114,392	$0.02115157
2026-08-29	$10,953,858	$133,237	$0.02200080
2026-08-28	$11,056,001	$147,647	$0.02248254
2026-08-27	$10,870,288	$117,950	$0.02269299
2026-08-26	$10,953,116	$70,446	$0.02231745