Iagon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $8,060,129 | $60,254 | N/A |
| 2026-07-28 | $8,249,793 | $109,952 | $0.02143535 |
| 2026-07-27 | $8,261,534 | $63,665 | $0.02193975 |
| 2026-07-26 | $8,104,561 | $59,704 | $0.02197097 |
| 2026-07-25 | $8,465,904 | $52,710 | $0.02155351 |
| 2026-07-24 | $8,635,466 | $153,233 | $0.02251448 |
| 2026-07-23 | $8,892,739 | $161,543 | $0.02296542 |
| 2026-07-22 | $8,728,193 | $324,431 | $0.02364962 |
| 2026-07-21 | $8,329,239 | $141,794 | $0.02321202 |
| 2026-07-20 | $8,470,854 | $150,524 | $0.02215103 |
| 2026-07-19 | $8,203,995 | $25,719 | $0.02252764 |
| 2026-07-18 | $8,354,705 | $248,518 | $0.02181795 |
| 2026-07-17 | $7,725,374 | $395,552 | $0.02221875 |
| 2026-07-16 | $7,909,513 | $498,884 | $0.02054509 |
| 2026-07-15 | $7,995,535 | $207,650 | $0.02103480 |
| 2026-07-14 | $8,093,804 | $96,776 | $0.02126357 |
| 2026-07-13 | $7,533,320 | $45,188 | $0.02152491 |
| 2026-07-12 | $7,800,176 | $30,462 | $0.02003434 |
| 2026-07-11 | $7,825,760 | $8,024.99 | $0.02074402 |
| 2026-07-10 | $7,675,401 | $33,435 | $0.02081206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
