Iagon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $9,683,374 | $118,535 | N/A |
| 2026-06-13 | $10,322,529 | $207,462 | $0.02575223 |
| 2026-06-12 | $8,402,995 | $147,127 | $0.02745938 |
| 2026-06-11 | $7,895,869 | $71,184 | $0.02234612 |
| 2026-06-10 | $7,967,041 | $81,902 | $0.02099851 |
| 2026-06-09 | $7,602,468 | $161,360 | $0.02118779 |
| 2026-06-08 | $7,014,382 | $147,475 | $0.02021005 |
| 2026-06-07 | $6,420,417 | $238,041 | $0.01865046 |
| 2026-06-06 | $6,363,248 | $293,454 | $0.01707353 |
| 2026-06-05 | $6,753,496 | $186,696 | $0.01693941 |
| 2026-06-04 | $7,551,517 | $301,357 | $0.01795874 |
| 2026-06-03 | $7,272,602 | $68,010 | $0.02008180 |
| 2026-06-02 | $7,977,314 | $114,381 | $0.01932369 |
| 2026-06-01 | $8,089,862 | $24,293 | $0.02121211 |
| 2026-05-31 | $8,069,965 | $42,839 | $0.02152421 |
| 2026-05-30 | $7,925,499 | $248,031 | $0.02146149 |
| 2026-05-29 | $8,637,519 | $202,855 | $0.02107828 |
| 2026-05-28 | $7,918,919 | $71,669 | $0.02263053 |
| 2026-05-27 | $8,098,699 | $250,908 | $0.02115790 |
| 2026-05-26 | $8,563,608 | $580,578 | $0.02153839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
