IAMAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $18,466.34 | $1.100 | N/A |
| 2026-03-24 | $17,435.75 | $7.18 | $0.00001847 |
| 2026-03-23 | $16,752.69 | $31.57 | $0.00001742 |
| 2026-03-22 | $16,703.97 | $31.51 | $0.00001674 |
| 2026-03-20 | $19,196.71 | $5.11 | $0.00001670 |
| 2026-03-19 | $18,913.96 | $5.03 | $0.00001920 |
| 2026-03-18 | $18,913.96 | $5.03 | $0.00001891 |
| 2026-03-17 | $19,699.18 | $2.25 | $0.00001891 |
| 2026-03-16 | $19,291.46 | $1.75 | $0.00001970 |
| 2026-03-15 | $19,291.46 | $1.75 | $0.00001929 |
| 2026-03-13 | $18,258.53 | $4.96 | $0.00001931 |
| 2026-03-12 | $18,405.29 | $5.00 | $0.00001826 |
| 2026-03-11 | $18,791.13 | $2.76 | $0.00001841 |
| 2026-03-10 | $17,261.88 | $2.24 | $0.00001837 |
| 2026-03-09 | $16,476.12 | $15.64 | $0.00001726 |
| 2026-03-08 | $17,184.83 | $16.64 | $0.00001648 |
| 2026-03-07 | $18,216.98 | $119.24 | $0.00001718 |
| 2026-03-06 | $19,061.00 | $374.41 | $0.00001822 |
| 2026-03-05 | $21,221 | $2,559.88 | $0.00001905 |
| 2026-03-04 | $17,186.51 | $1,765.87 | $0.00002122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
