IBM (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $1,843,446 | $103,112 | N/A |
| 2026-04-14 | $1,833,307 | $105,189 | $242.02 |
| 2026-04-13 | $1,786,745 | $99,470 | $240.55 |
| 2026-04-12 | $1,789,925 | $101,850 | $234.62 |
| 2026-04-11 | $1,795,971 | $108,927 | $235.12 |
| 2026-04-10 | $1,815,088 | $104,793 | $235.78 |
| 2026-04-09 | $1,873,661 | $105,954 | $238.57 |
| 2026-04-08 | $1,924,001 | $104,675 | $246.04 |
| 2026-04-07 | $1,901,101 | $105,219 | $252.46 |
| 2026-04-06 | $1,899,882 | $100,366 | $249.45 |
| 2026-04-05 | $1,898,939 | $104,311 | $249.53 |
| 2026-04-04 | $1,900,144 | $102,257 | $249.41 |
| 2026-04-03 | $1,902,454 | $112,747 | $249.57 |
| 2026-04-02 | $1,879,680 | $105,327 | $249.92 |
| 2026-04-01 | $1,863,833 | $105,740 | $246.88 |
| 2026-03-31 | $1,835,302 | $105,375 | $244.80 |
| 2026-03-30 | $1,819,355 | $101,069 | $241.05 |
| 2026-03-29 | $1,820,196 | $100,572 | $238.96 |
| 2026-03-28 | $1,817,449 | $109,899 | $239.08 |
| 2026-03-27 | $1,865,346 | $105,315 | $238.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
