IBM Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $64,815 | $214.55 | N/A |
| 2026-10-26 | $65,284 | $214.61 | $252.15 |
| 2026-10-25 | $65,250 | $200.40 | $253.13 |
| 2026-10-24 | $66,114 | $921.83 | $253.00 |
| 2026-10-23 | $66,061 | $505.66 | $252.76 |
| 2026-10-22 | $67,837 | $5,327.79 | $250.73 |
| 2026-10-21 | $68,548 | $547.33 | $239.66 |
| 2026-10-20 | $68,553 | $3,690.44 | $240.95 |
| 2026-10-19 | $69,964 | $2,329.86 | $236.22 |
| 2026-10-17 | $76,578 | $7,928.11 | $233.05 |
| 2026-10-16 | $107,847 | $7,518.93 | $230.89 |
| 2026-10-15 | $106,075 | $4,416.50 | $233.12 |
| 2026-10-14 | $108,212 | $3,385.78 | $226.37 |
| 2026-10-13 | $104,294 | $2,382.33 | $230.14 |
| 2026-10-12 | $104,159 | $98.73 | $226.42 |
| 2026-10-11 | $104,372 | $34.01 | $226.47 |
| 2026-10-10 | $104,151 | $788.24 | $226.93 |
| 2026-10-09 | $104,129 | $2,039.45 | $226.67 |
| 2026-10-08 | $101,426 | $554.59 | $225.44 |
| 2026-10-07 | $133,659 | $33,482 | $220.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
