iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $946,832 | $20.00 | N/A |
| 2026-05-30 | $946,740 | $19.99 | $83.42 |
| 2026-05-29 | $946,736 | $19.99 | $83.41 |
| 2026-05-28 | $943,749 | $129.93 | $83.41 |
| 2026-05-27 | $944,994 | $130.11 | $83.14 |
| 2026-05-26 | $944,994 | $130.11 | $83.25 |
| 2026-05-24 | $941,492 | $49.92 | $83.25 |
| 2026-05-23 | $942,048 | $49.95 | $82.93 |
| 2026-05-22 | $939,926 | $3,020.79 | $82.98 |
| 2026-05-21 | $938,698 | $123.64 | $82.79 |
| 2026-05-20 | $938,698 | $123.64 | $82.42 |
| 2026-05-19 | $939,917 | $371.98 | $82.42 |
| 2026-05-18 | $939,719 | $371.96 | $82.51 |
| 2026-05-17 | $941,794 | $2,997.10 | $82.51 |
| 2026-05-16 | $941,711 | $3,296.36 | $82.67 |
| 2026-05-15 | $942,547 | $772.11 | $82.67 |
| 2026-05-14 | $941,872 | $40.00 | $83.00 |
| 2026-05-13 | $941,611 | $39.99 | $82.95 |
| 2026-05-12 | $944,979 | $82.79 | $82.92 |
| 2026-05-11 | $944,979 | $82.79 | $83.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
