iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-27	$911,114	$4.43	N/A
2026-08-26	$912,862	$4.44	$83.89
2026-08-21	$906,857	$0.998194	$84.05
2026-08-20	$910,950	$1.003	$83.50
2026-08-19	$906,479	$4.96	$83.88
2026-08-18	$908,218	$42,762	$83.47
2026-08-17	$948,311	$18.49	$83.63
2026-08-06	$938,638	$159.17	$83.83
2026-08-05	$950,043	$161.07	$82.98
2026-08-04	$937,013	$69.13	$83.97
2026-08-03	$938,439	$69.23	$82.82