iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $941,788 | $5.80 | $83.24 |
| 2026-07-10 | $940,451 | $5.79 | $83.12 |
| 2026-07-08 | $943,241 | $4.99 | $83.37 |
| 2026-07-07 | $937,829 | $10.92 | $82.89 |
| 2026-07-06 | $946,283 | $23.13 | $83.64 |
| 2026-07-03 | $941,046 | $6.80 | $83.18 |
| 2026-07-02 | $945,776 | $6.84 | $83.59 |
| 2026-07-01 | $936,469 | $158.79 | $82.79 |
| 2026-06-27 | $958,588 | $33.90 | $84.74 |
| 2026-06-26 | $936,905 | $66.26 | $82.82 |
| 2026-06-19 | $939,637 | $129.64 | $83.06 |
| 2026-06-18 | $941,530 | $129.90 | $83.23 |
| 2026-06-17 | $940,568 | $12.69 | $83.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
