iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,186,817	$385.85	N/A
2026-10-13	$1,181,432	$151,664	$81.85
2026-10-12	$1,033,244	$29.86	$81.51
2026-10-10	$1,030,730	$1,853.00	$81.78
2026-10-09	$1,031,328	$202.67	$81.58
2026-10-07	$1,031,813	$114.50	$81.78
2026-10-06	$1,027,496	$123.28	$81.82
2026-10-05	$1,026,918	$123.22	$81.48
2026-10-03	$1,027,002	$331.30	$81.45
2026-10-02	$1,026,252	$128.07	$81.45
2026-10-01	$1,026,818	$38,780	$81.40
2026-09-30	$998,760	$29.95	$81.44
2026-09-29	$994,841	$377.16	$82.33
2026-09-28	$995,491	$9.98	$82.01
2026-09-26	$1,001,709	$182.76	$82.09
2026-09-25	$997,697	$91.01	$82.60
2026-09-23	$1,004,724	$1,049.47	$82.27
2026-09-22	$1,005,947	$517.72	$82.85
2026-09-21	$998,288	$39.38	$82.87
2026-09-19	$1,005,314	$32,629	$82.26