IBS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $3,686,982 | N/A |
| 2026-08-13 | $0.000000000000000000 | $3,487,968 | $15.76 |
| 2026-08-12 | $0.000000000000000000 | $2,525,281 | $24.29 |
| 2026-08-11 | $0.000000000000000000 | $2,298,321 | $25.14 |
| 2026-08-10 | $0.000000000000000000 | $1,896,672 | $25.05 |
| 2026-08-09 | $0.000000000000000000 | $1,925,309 | $25.04 |
| 2026-08-08 | $0.000000000000000000 | $1,883,912 | $25.03 |
| 2026-08-07 | $0.000000000000000000 | $1,960,438 | $25.16 |
| 2026-08-06 | $0.000000000000000000 | $1,645,206 | $25.14 |
| 2026-08-05 | $0.000000000000000000 | $1,661,236 | $25.01 |
| 2026-08-03 | $0.000000000000000000 | $1,603,098 | $25.15 |
| 2026-08-02 | $0.000000000000000000 | $1,865,831 | $25.09 |
| 2026-08-01 | $0.000000000000000000 | $2,085,955 | $24.94 |
| 2026-07-31 | $0.000000000000000000 | $1,912,673 | $24.92 |
| 2026-07-30 | $0.000000000000000000 | $1,882,270 | $25.05 |
| 2026-07-29 | $0.000000000000000000 | $1,753,872 | $25.02 |
| 2026-07-28 | $0.000000000000000000 | $1,463,868 | $24.87 |
| 2026-07-27 | $0.000000000000000000 | $1,246,518 | $24.84 |
| 2026-07-26 | $0.000000000000000000 | $1,418,678 | $24.83 |
| 2026-07-25 | $0.000000000000000000 | $1,471,190 | $24.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
