IBS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $7,292,259 | $1,083,879 | N/A |
| 2026-10-02 | $7,252,498 | $1,017,838 | $8.37 |
| 2026-10-01 | $7,248,881 | $1,209,246 | $8.33 |
| 2026-09-30 | $0.000000000000000000 | $882,109 | $8.32 |
| 2026-09-29 | $0.000000000000000000 | $1,244,174 | $8.31 |
| 2026-09-28 | $0.000000000000000000 | $1,720,701 | $8.36 |
| 2026-09-27 | $0.000000000000000000 | $1,407,479 | $8.35 |
| 2026-09-26 | $0.000000000000000000 | $845,014 | $8.31 |
| 2026-09-25 | $0.000000000000000000 | $952,630 | $8.35 |
| 2026-09-24 | $0.000000000000000000 | $909,906 | $8.30 |
| 2026-09-23 | $0.000000000000000000 | $1,148,778 | $8.67 |
| 2026-09-22 | $0.000000000000000000 | $866,950 | $8.77 |
| 2026-09-21 | $0.000000000000000000 | $888,962 | $9.11 |
| 2026-09-20 | $0.000000000000000000 | $1,125,011 | $9.37 |
| 2026-09-19 | $0.000000000000000000 | $1,090,548 | $9.71 |
| 2026-09-18 | $0.000000000000000000 | $1,146,885 | $10.31 |
| 2026-09-17 | $0.000000000000000000 | $1,233,978 | $10.76 |
| 2026-09-16 | $0.000000000000000000 | $965,083 | $11.19 |
| 2026-09-15 | $0.000000000000000000 | $886,677 | $11.84 |
| 2026-09-14 | $0.000000000000000000 | $830,262 | $12.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
