IBS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,777,351 | $53,514 | N/A |
| 2026-05-29 | $2,765,321 | $45,346 | $0.00068903 |
| 2026-05-28 | $2,781,022 | $51,836 | $0.00068703 |
| 2026-05-27 | $2,785,694 | $96,324 | $0.00069092 |
| 2026-05-26 | $2,785,384 | $157,608 | $0.00069210 |
| 2026-05-25 | $2,818,083 | $100,687 | $0.00069199 |
| 2026-05-24 | $2,825,907 | $149,614 | $0.00070013 |
| 2026-05-23 | $2,830,326 | $128,091 | $0.00070209 |
| 2026-05-22 | $2,818,614 | $98,523 | $0.00070318 |
| 2026-05-21 | $2,828,114 | $131,402 | $0.00070027 |
| 2026-05-20 | $2,844,602 | $139,901 | $0.00070264 |
| 2026-05-19 | $2,863,516 | $52,127 | $0.00070632 |
| 2026-05-18 | $2,888,107 | $96,066 | $0.00071050 |
| 2026-05-17 | $2,886,165 | $145,563 | $0.00071754 |
| 2026-05-16 | $2,876,073 | $144,052 | $0.00071706 |
| 2026-05-15 | $2,860,937 | $52,739 | $0.00071455 |
| 2026-05-14 | $2,860,649 | $48,487 | $0.00071186 |
| 2026-05-13 | $2,852,603 | $34,510 | $0.00071072 |
| 2026-05-12 | $2,885,359 | $54,107 | $0.00070872 |
| 2026-05-11 | $2,889,671 | $56,010 | $0.00071586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
