Ice Open Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $1,087,640 | $7,656.88 | N/A |
| 2026-09-18 | $1,094,425 | $20,538 | $0.00009573 |
| 2026-09-17 | $1,116,814 | $15,538.91 | $0.00009633 |
| 2026-09-16 | $1,137,856 | $37,451 | $0.00009830 |
| 2026-09-15 | $1,109,567 | $28,623 | $0.00010015 |
| 2026-09-14 | $1,058,560 | $7,307.41 | $0.00009766 |
| 2026-09-13 | $1,064,602 | $8,249.75 | $0.00009317 |
| 2026-09-12 | $1,057,367 | $18,019.85 | $0.00009371 |
| 2026-09-11 | $1,047,524 | $10,222.08 | $0.00009307 |
| 2026-09-10 | $1,065,190 | $12,625.65 | $0.00009220 |
| 2026-09-09 | $1,079,429 | $10,954.21 | $0.00009376 |
| 2026-09-08 | $1,072,158 | $15,811.73 | $0.00009501 |
| 2026-09-07 | $1,051,476 | $8,048.55 | $0.00009437 |
| 2026-09-06 | $1,067,332 | $18,327.55 | $0.00009255 |
| 2026-09-05 | $1,033,490 | $14,527.10 | $0.00009395 |
| 2026-09-04 | $1,053,459 | $24,898 | $0.00009097 |
| 2026-09-03 | $1,076,898 | $14,991.90 | $0.00009272 |
| 2026-09-02 | $1,091,098 | $12,716.02 | $0.00009479 |
| 2026-09-01 | $1,116,262 | $18,168.65 | $0.00009604 |
| 2026-08-31 | $1,157,452 | $11,076.09 | $0.00009825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
