Ice Open Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $759,064 | $5,736.53 | N/A |
| 2026-08-01 | $779,660 | $13,261.44 | $0.00006681 |
| 2026-07-31 | $817,353 | $12,767.53 | $0.00006862 |
| 2026-07-30 | $746,329 | $8,655.59 | $0.00007194 |
| 2026-07-29 | $734,321 | $9,115.15 | $0.00006569 |
| 2026-07-28 | $711,644 | $15,388.76 | $0.00006463 |
| 2026-07-27 | $733,420 | $16,462.30 | $0.00006264 |
| 2026-07-26 | $769,627 | $19,011.73 | $0.00006455 |
| 2026-07-25 | $780,757 | $15,138.33 | $0.00006774 |
| 2026-07-24 | $840,127 | $13,278.96 | $0.00006872 |
| 2026-07-23 | $874,267 | $10,475.75 | $0.00007395 |
| 2026-07-22 | $873,762 | $13,017.22 | $0.00007695 |
| 2026-07-21 | $877,390 | $27,478 | $0.00007691 |
| 2026-07-20 | $902,436 | $15,661.92 | $0.00007723 |
| 2026-07-19 | $917,485 | $10,779.10 | $0.00007943 |
| 2026-07-18 | $944,425 | $15,501.67 | $0.00008076 |
| 2026-07-17 | $961,532 | $19,690.46 | $0.00008313 |
| 2026-07-16 | $991,053 | $12,855.68 | $0.00008463 |
| 2026-07-15 | $994,130 | $17,546.17 | $0.00008723 |
| 2026-07-14 | $978,324 | $42,100 | $0.00008750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
