ICHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $859,568 | $39.36 | N/A |
| 2026-08-03 | $852,536 | $25.13 | $0.091644 |
| 2026-08-02 | $850,934 | $125.03 | $0.090894 |
| 2026-08-01 | $852,306 | $132.93 | $0.090723 |
| 2026-07-31 | $863,178 | $128.55 | $0.090869 |
| 2026-07-30 | $869,457 | $98.71 | $0.092028 |
| 2026-07-29 | $876,875 | $104.21 | $0.092698 |
| 2026-07-28 | $866,310 | $972.65 | $0.093489 |
| 2026-07-27 | $895,101 | $442.85 | $0.092362 |
| 2026-07-26 | $862,851 | $100.70 | $0.095432 |
| 2026-07-25 | $864,238 | $246.22 | $0.091994 |
| 2026-07-24 | $875,946 | $285.74 | $0.092141 |
| 2026-07-23 | $893,984 | $125.28 | $0.093390 |
| 2026-07-22 | $891,214 | $235.65 | $0.095313 |
| 2026-07-21 | $868,743 | $66.70 | $0.095018 |
| 2026-07-20 | $865,563 | $4.96 | $0.092622 |
| 2026-07-19 | $864,536 | $8.25 | $0.092283 |
| 2026-07-18 | $851,873 | $319.94 | $0.092173 |
| 2026-07-17 | $866,456 | $188.21 | $0.090823 |
| 2026-07-16 | $891,684 | $197.38 | $0.092378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
