ICPSwap Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $3,333.22 | N/A |
| 2026-10-13 | $0.000000000000000000 | $6,895.38 | $0.00250002 |
| 2026-10-12 | $0.000000000000000000 | $6,148.02 | $0.00260058 |
| 2026-10-11 | $0.000000000000000000 | $209.36 | $0.00229794 |
| 2026-10-10 | $0.000000000000000000 | $1,090.04 | $0.00268957 |
| 2026-10-09 | $0.000000000000000000 | $1,038.78 | $0.00261769 |
| 2026-10-08 | $0.000000000000000000 | $2,318.41 | $0.00250760 |
| 2026-10-07 | $0.000000000000000000 | $2,192.36 | $0.00281315 |
| 2026-10-06 | $0.000000000000000000 | $1,062.77 | $0.00298712 |
| 2026-10-05 | $0.000000000000000000 | $1,623.15 | $0.00321311 |
| 2026-10-04 | $0.000000000000000000 | $456.55 | $0.00300665 |
| 2026-10-03 | $0.000000000000000000 | $2,277.50 | $0.00298650 |
| 2026-10-02 | $0.000000000000000000 | $389.12 | $0.00291732 |
| 2026-10-01 | $0.000000000000000000 | $15,655.90 | $0.00289593 |
| 2026-09-30 | $0.000000000000000000 | $1,239.29 | $0.00293846 |
| 2026-09-29 | $0.000000000000000000 | $715.46 | $0.00312490 |
| 2026-09-28 | $0.000000000000000000 | $260.18 | $0.00282779 |
| 2026-09-27 | $0.000000000000000000 | $2,682.21 | $0.00285028 |
| 2026-09-26 | $0.000000000000000000 | $833.90 | $0.00290038 |
| 2026-09-25 | $0.000000000000000000 | $861.14 | $0.00291055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
