IDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $945,217 | $9,531.17 | N/A |
| 2026-09-30 | $944,355 | $3,458.41 | $0.00094522 |
| 2026-09-29 | $917,818 | $6,071.89 | $0.00094436 |
| 2026-09-28 | $920,690 | $2,268.47 | $0.00091782 |
| 2026-09-27 | $928,135 | $2,887.37 | $0.00092069 |
| 2026-09-26 | $944,587 | $5,354.71 | $0.00092813 |
| 2026-09-25 | $929,260 | $3,560.89 | $0.00094459 |
| 2026-09-24 | $912,242 | $13,496.18 | $0.00092926 |
| 2026-09-23 | $918,413 | $14,424.52 | $0.00091224 |
| 2026-09-22 | $943,897 | $12,364.25 | $0.00091841 |
| 2026-09-21 | $936,839 | $24,583 | $0.00094390 |
| 2026-09-20 | $890,288 | $8,081.70 | $0.00093684 |
| 2026-09-19 | $920,252 | $21,213 | $0.00089029 |
| 2026-09-18 | $903,452 | $10,413.03 | $0.00092025 |
| 2026-09-17 | $910,092 | $12,865.24 | $0.00090345 |
| 2026-09-16 | $866,116 | $9,300.35 | $0.00091009 |
| 2026-09-15 | $921,106 | $6,538.45 | $0.00086612 |
| 2026-09-14 | $926,121 | $12,411.37 | $0.00092111 |
| 2026-09-13 | $934,187 | $11,955.62 | $0.00092612 |
| 2026-09-12 | $931,042 | $10,273.40 | $0.00093419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
