Impossible Finance Launchpad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $4,360,747 | $165.21 | N/A |
| 2026-10-05 | $4,370,768 | $257.16 | $0.00454881 |
| 2026-10-04 | $4,410,433 | $121.75 | $0.00455927 |
| 2026-10-03 | $4,412,687 | $44.69 | $0.00460064 |
| 2026-10-02 | $4,394,731 | $195.49 | $0.00460299 |
| 2026-10-01 | $4,411,036 | $79.71 | $0.00458426 |
| 2026-09-30 | $4,324,267 | $2.20 | $0.00460127 |
| 2026-09-29 | $4,386,213 | $43.89 | $0.00451076 |
| 2026-09-28 | $4,402,090 | $874.95 | $0.00457538 |
| 2026-09-27 | $4,455,655 | $1,227.82 | $0.00459194 |
| 2026-09-26 | $4,423,066 | $150.24 | $0.00464781 |
| 2026-09-25 | $4,411,887 | $176.37 | $0.00461382 |
| 2026-09-24 | $4,408,786 | $1,711.36 | $0.00460216 |
| 2026-09-23 | $4,252,419 | $149.29 | $0.00459892 |
| 2026-09-22 | $4,277,016 | $2,562.59 | $0.00443581 |
| 2026-09-21 | $4,368,377 | $4,663.64 | $0.00446147 |
| 2026-09-20 | $4,718,131 | $7,464.93 | $0.00455677 |
| 2026-09-19 | $4,241,741 | $118.36 | $0.00492161 |
| 2026-09-18 | $4,157,594 | $30.17 | $0.00442467 |
| 2026-09-17 | $4,138,092 | $117.63 | $0.00433690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
