IdOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $2,741,593 | $85,649 | N/A |
| 2026-09-11 | $2,988,381 | $40,045 | $0.00947605 |
| 2026-09-10 | $3,290,587 | $111,252 | $0.01032962 |
| 2026-09-09 | $3,182,410 | $189,406 | $0.01137423 |
| 2026-09-08 | $3,013,687 | $357,642 | $0.01112433 |
| 2026-09-07 | $2,891,614 | $158,657 | $0.01057199 |
| 2026-09-06 | $2,454,343 | $471,114 | $0.01014731 |
| 2026-09-05 | $3,122,993 | $1,537,798 | $0.00861285 |
| 2026-09-04 | $2,466,846 | $555,153 | $0.01095971 |
| 2026-09-03 | $1,520,205 | $82,779 | $0.00866014 |
| 2026-09-02 | $1,532,841 | $169,748 | $0.00533714 |
| 2026-09-01 | $1,553,622 | $119,274 | $0.00538165 |
| 2026-08-31 | $1,526,906 | $49,148 | $0.00545505 |
| 2026-08-30 | $1,501,125 | $32,329 | $0.00536145 |
| 2026-08-29 | $1,478,237 | $18,068.74 | $0.00527093 |
| 2026-08-28 | $1,593,976 | $29,997 | $0.00519057 |
| 2026-08-27 | $1,556,762 | $35,812 | $0.00559700 |
| 2026-08-26 | $1,519,625 | $57,894 | $0.00546706 |
| 2026-08-25 | $1,475,399 | $48,278 | $0.00533673 |
| 2026-08-24 | $1,460,158 | $13,430.32 | $0.00518200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
