IDRX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,031,290 | $3,151.87 | N/A |
| 2026-07-16 | $1,032,016 | $5,967.77 | $0.00005568 |
| 2026-07-15 | $1,029,381 | $13,069.84 | $0.00005554 |
| 2026-07-14 | $1,030,919 | $21,228 | $0.00005562 |
| 2026-07-13 | $1,029,283 | $10,163.74 | $0.00005553 |
| 2026-07-12 | $1,030,947 | $1,569.62 | $0.00005562 |
| 2026-07-11 | $1,031,028 | $3,067.11 | $0.00005563 |
| 2026-07-10 | $1,029,481 | $5,432.44 | $0.00005555 |
| 2026-07-09 | $1,029,908 | $20,183 | $0.00005557 |
| 2026-07-08 | $1,033,834 | $11,047.27 | $0.00005578 |
| 2026-07-07 | $1,038,954 | $7,526.34 | $0.00005606 |
| 2026-07-06 | $1,037,948 | $282.38 | $0.00005600 |
| 2026-07-05 | $1,037,600 | $1,474.96 | $0.00005598 |
| 2026-07-04 | $1,035,999 | $2,225.03 | $0.00005590 |
| 2026-07-03 | $1,036,948 | $13,528.23 | $0.00005595 |
| 2026-07-02 | $1,026,374 | $58,679 | $0.00005538 |
| 2026-07-01 | $1,034,829 | $9,037.84 | $0.00005583 |
| 2026-06-30 | $1,006,101 | $3,969.42 | $0.00005428 |
| 2026-06-29 | $1,033,957 | $6,351.12 | $0.00005579 |
| 2026-06-28 | $1,034,073 | $3,012.67 | $0.00005579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
