IDRX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $1,051,138 | $8,965.47 | N/A |
| 2026-09-03 | $1,047,261 | $6,261.41 | $0.00005671 |
| 2026-09-02 | $1,050,173 | $10,419.06 | $0.00005650 |
| 2026-09-01 | $1,051,070 | $6,503.98 | $0.00005666 |
| 2026-08-31 | $1,050,162 | $4,804.08 | $0.00005671 |
| 2026-08-30 | $1,052,886 | $7,056.23 | $0.00005666 |
| 2026-08-29 | $1,048,717 | $5,848.15 | $0.00005681 |
| 2026-08-28 | $1,048,211 | $52,161 | $0.00005658 |
| 2026-08-27 | $1,051,207 | $12,312.02 | $0.00005656 |
| 2026-08-26 | $1,054,945 | $84,097 | $0.00005672 |
| 2026-08-25 | $1,049,221 | $11,163.97 | $0.00005692 |
| 2026-08-24 | $1,055,531 | $8,729.26 | $0.00005661 |
| 2026-08-23 | $1,051,006 | $8,358.91 | $0.00005695 |
| 2026-08-22 | $1,048,355 | $5,621.19 | $0.00005671 |
| 2026-08-21 | $1,047,318 | $16,754.58 | $0.00005656 |
| 2026-08-20 | $1,043,001 | $13,839.53 | $0.00005651 |
| 2026-08-19 | $1,040,216 | $14,133.25 | $0.00005627 |
| 2026-08-18 | $1,047,360 | $3,562.50 | $0.00005612 |
| 2026-08-17 | $1,049,677 | $655.99 | $0.00005651 |
| 2026-08-16 | $1,047,775 | $8,135.95 | $0.00005663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
