iExec RLC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $26,368,905 | $2,924,699 | N/A |
| 2026-08-20 | $25,434,787 | $1,179,946 | $0.303092 |
| 2026-08-19 | $24,476,992 | $3,426,223 | $0.292355 |
| 2026-08-18 | $25,007,162 | $2,509,289 | $0.281345 |
| 2026-08-17 | $24,939,304 | $2,621,839 | $0.287439 |
| 2026-08-16 | $24,847,241 | $4,453,567 | $0.286659 |
| 2026-08-15 | $24,017,423 | $4,706,823 | $0.285601 |
| 2026-08-14 | $23,080,605 | $1,409,971 | $0.276063 |
| 2026-08-13 | $22,964,385 | $1,374,894 | $0.265295 |
| 2026-08-12 | $23,139,433 | $1,324,528 | $0.263959 |
| 2026-08-11 | $23,631,477 | $2,440,627 | $0.265971 |
| 2026-08-10 | $23,996,093 | $1,315,542 | $0.271627 |
| 2026-08-09 | $24,266,830 | $950,472 | $0.275818 |
| 2026-08-08 | $23,921,252 | $1,067,940 | $0.278930 |
| 2026-08-07 | $24,058,064 | $1,508,594 | $0.274958 |
| 2026-08-06 | $23,593,950 | $2,401,855 | $0.276530 |
| 2026-08-05 | $22,558,584 | $2,355,754 | $0.271195 |
| 2026-08-04 | $23,480,676 | $3,046,000 | $0.259295 |
| 2026-08-03 | $22,278,762 | $2,313,260 | $0.269893 |
| 2026-08-02 | $23,076,163 | $3,881,919 | $0.256078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
