iExec RLC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $30,410,568 | $5,388,510 | N/A |
| 2026-03-31 | $28,349,015 | $1,564,893 | $0.419980 |
| 2026-03-30 | $28,014,799 | $2,635,169 | $0.391655 |
| 2026-03-29 | $29,064,498 | $3,181,483 | $0.386912 |
| 2026-03-28 | $28,406,798 | $2,313,430 | $0.401626 |
| 2026-03-27 | $29,531,806 | $2,017,790 | $0.391866 |
| 2026-03-26 | $30,582,926 | $2,158,049 | $0.407825 |
| 2026-03-25 | $30,950,354 | $2,142,544 | $0.422523 |
| 2026-03-24 | $30,410,506 | $3,639,925 | $0.426837 |
| 2026-03-23 | $28,156,912 | $2,842,152 | $0.420134 |
| 2026-03-22 | $28,598,866 | $2,067,145 | $0.388943 |
| 2026-03-21 | $29,991,943 | $2,446,665 | $0.393419 |
| 2026-03-20 | $30,188,293 | $3,148,024 | $0.414353 |
| 2026-03-19 | $31,505,772 | $6,256,363 | $0.417486 |
| 2026-03-18 | $33,550,773 | $13,199,431 | $0.435227 |
| 2026-03-17 | $32,048,465 | $6,788,762 | $0.463511 |
| 2026-03-16 | $29,347,224 | $2,372,947 | $0.442601 |
| 2026-03-15 | $28,630,403 | $2,340,724 | $0.405467 |
| 2026-03-14 | $29,485,311 | $2,707,386 | $0.395414 |
| 2026-03-13 | $28,907,796 | $2,491,966 | $0.407356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
