Igra Bridged Kaspa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $1,334,930 | $7,390.16 | N/A |
| 2026-09-27 | $1,416,275 | $15,049.71 | $0.073591 |
| 2026-09-26 | $1,553,202 | $13,058.20 | $0.078076 |
| 2026-09-25 | $1,343,464 | $42,013 | $0.085624 |
| 2026-09-24 | $1,530,005 | $120,862 | $0.074062 |
| 2026-09-23 | $6,735,527 | $9,167.74 | $0.084346 |
| 2026-09-22 | $6,741,318 | $19,986.53 | $0.371313 |
| 2026-09-21 | $6,721,501 | $689,441 | $0.371633 |
| 2026-09-20 | $710,866 | $11,459.69 | $0.370540 |
| 2026-09-19 | $687,970 | $30,354 | $0.03918832 |
| 2026-09-18 | $613,624 | $8,097.57 | $0.03792614 |
| 2026-09-17 | $598,597 | $9,402.81 | $0.03382760 |
| 2026-09-16 | $592,696 | $9,357.28 | $0.03299923 |
| 2026-09-15 | $637,702 | $7,177.05 | $0.03267389 |
| 2026-09-14 | $601,497 | $2,912.25 | $0.03515498 |
| 2026-09-13 | $640,894 | $12,996.34 | $0.03315910 |
| 2026-09-12 | $647,945 | $10,612.79 | $0.03533096 |
| 2026-09-11 | $647,180 | $10,323.22 | $0.03571967 |
| 2026-09-10 | $664,311 | $20,454 | $0.03567747 |
| 2026-09-09 | $644,501 | $15,346.81 | $0.03662187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
