Ika Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $5,435,893 | $277,698 | N/A |
| 2026-09-21 | $5,375,622 | $300,954 | $0.00181196 |
| 2026-09-20 | $5,395,364 | $313,977 | $0.00179187 |
| 2026-09-19 | $5,491,112 | $214,461 | $0.00179845 |
| 2026-09-18 | $5,387,535 | $156,204 | $0.00183037 |
| 2026-09-17 | $5,245,527 | $139,723 | $0.00179584 |
| 2026-09-16 | $5,551,826 | $114,237 | $0.00174851 |
| 2026-09-15 | $5,650,252 | $124,301 | $0.00185061 |
| 2026-09-14 | $5,744,624 | $67,699 | $0.00188342 |
| 2026-09-13 | $5,717,779 | $81,135 | $0.00191487 |
| 2026-09-12 | $5,997,324 | $162,979 | $0.00190593 |
| 2026-09-11 | $5,624,514 | $149,875 | $0.00199911 |
| 2026-09-10 | $5,982,235 | $121,791 | $0.00187484 |
| 2026-09-09 | $6,231,971 | $110,820 | $0.00199408 |
| 2026-09-08 | $6,317,297 | $165,854 | $0.00207732 |
| 2026-09-07 | $6,241,470 | $338,885 | $0.00210577 |
| 2026-09-06 | $6,088,295 | $374,068 | $0.00208049 |
| 2026-09-05 | $6,019,869 | $321,338 | $0.00202943 |
| 2026-09-04 | $6,336,899 | $276,681 | $0.00200662 |
| 2026-09-03 | $6,164,061 | $839,412 | $0.00211230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
