Ika Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $4,516,072 | $1,194,188 | N/A |
| 2026-11-05 | $5,206,915 | $1,087,828 | $0.00150536 |
| 2026-11-04 | $4,206,207 | $544,283 | $0.00173564 |
| 2026-11-03 | $3,719,257 | $175,071 | $0.00140207 |
| 2026-11-02 | $4,166,753 | $122,285 | $0.00123975 |
| 2026-11-01 | $4,171,113 | $145,378 | $0.00138892 |
| 2026-10-31 | $4,206,477 | $213,345 | $0.00139037 |
| 2026-10-30 | $4,049,949 | $324,001 | $0.00140216 |
| 2026-10-29 | $4,704,787 | $784,743 | $0.00134998 |
| 2026-10-28 | $4,506,224 | $349,652 | $0.00156826 |
| 2026-10-27 | $4,818,241 | $94,959 | $0.00150207 |
| 2026-10-26 | $4,815,455 | $95,188 | $0.00160608 |
| 2026-10-25 | $4,832,889 | $204,181 | $0.00160515 |
| 2026-10-24 | $4,928,446 | $256,627 | $0.00161096 |
| 2026-10-23 | $5,066,656 | $88,691 | $0.00164282 |
| 2026-10-22 | $5,016,065 | $101,569 | $0.00168889 |
| 2026-10-21 | $5,035,420 | $87,977 | $0.00167202 |
| 2026-10-20 | $4,979,883 | $144,220 | $0.00167847 |
| 2026-10-19 | $4,897,355 | $147,783 | $0.00165996 |
| 2026-10-18 | $4,977,189 | $93,660 | $0.00163245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
