IKUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $186,843 | $68,369 | N/A |
| 2026-03-23 | $178,483 | $76,092 | $0.00018684 |
| 2026-03-22 | $208,779 | $133,905 | $0.00017846 |
| 2026-03-21 | $184,116 | $46,461 | $0.00020870 |
| 2026-03-20 | $184,783 | $41,942 | $0.00018412 |
| 2026-03-19 | $188,661 | $51,608 | $0.00018481 |
| 2026-03-18 | $201,230 | $59,838 | $0.00018866 |
| 2026-03-17 | $205,592 | $54,093 | $0.00020123 |
| 2026-03-16 | $197,552 | $55,553 | $0.00020559 |
| 2026-03-15 | $191,052 | $62,595 | $0.00019755 |
| 2026-03-14 | $199,111 | $81,136 | $0.00019091 |
| 2026-03-13 | $197,220 | $46,526 | $0.00019911 |
| 2026-03-12 | $199,228 | $67,551 | $0.00019715 |
| 2026-03-11 | $206,774 | $95,650 | $0.00019913 |
| 2026-03-10 | $223,040 | $56,389 | $0.00020685 |
| 2026-03-09 | $225,049 | $46,108 | $0.00022308 |
| 2026-03-08 | $232,202 | $80,892 | $0.00022505 |
| 2026-03-07 | $232,202 | $336,966 | $0.00023220 |
| 2026-03-06 | $239,019 | $108,755 | $0.00023220 |
| 2026-03-05 | $242,521 | $150,490 | $0.00023904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
