Illuvium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$28,259,488	$3,244,777	N/A
2026-10-20	$27,537,403	$2,812,115	$3.41
2026-10-19	$27,246,839	$2,877,416	$3.32
2026-10-18	$27,987,252	$2,344,375	$3.29
2026-10-17	$28,189,273	$2,644,418	$3.38
2026-10-16	$28,448,234	$3,849,578	$3.40
2026-10-15	$29,159,628	$2,527,235	$3.43
2026-10-14	$30,281,584	$3,139,059	$3.52
2026-10-13	$30,355,412	$2,634,722	$3.65
2026-10-12	$32,799,541	$2,452,363	$3.66
2026-10-11	$33,048,384	$3,205,642	$3.96
2026-10-10	$33,517,340	$3,110,122	$3.99
2026-10-09	$31,208,307	$3,791,294	$4.04
2026-10-08	$32,194,346	$3,503,102	$3.77
2026-10-07	$34,018,657	$3,215,536	$3.89
2026-10-06	$33,975,450	$3,741,412	$4.11
2026-10-05	$34,298,735	$4,358,344	$4.10
2026-10-04	$33,553,066	$4,437,956	$4.14
2026-10-03	$33,314,310	$8,599,968	$4.05
2026-10-02	$32,484,240	$3,585,380	$4.02