Illuvium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $37,946,374 | $13,265,519 | N/A |
| 2026-03-31 | $32,078,579 | $2,441,639 | $4.00 |
| 2026-03-30 | $31,940,175 | $1,871,784 | $3.38 |
| 2026-03-29 | $32,217,266 | $1,525,755 | $3.37 |
| 2026-03-28 | $32,384,103 | $1,764,551 | $3.39 |
| 2026-03-27 | $33,739,094 | $2,078,953 | $3.41 |
| 2026-03-26 | $35,466,714 | $1,677,519 | $3.56 |
| 2026-03-25 | $34,799,240 | $2,044,925 | $3.74 |
| 2026-03-24 | $35,055,634 | $1,796,756 | $3.67 |
| 2026-03-23 | $33,984,202 | $2,063,432 | $3.70 |
| 2026-03-22 | $34,663,849 | $1,621,928 | $3.58 |
| 2026-03-21 | $35,671,309 | $1,728,711 | $3.65 |
| 2026-03-20 | $36,274,825 | $2,411,579 | $3.77 |
| 2026-03-19 | $37,226,634 | $2,654,260 | $3.82 |
| 2026-03-18 | $38,563,375 | $3,151,017 | $3.93 |
| 2026-03-17 | $39,312,202 | $4,605,187 | $4.07 |
| 2026-03-16 | $37,429,665 | $2,411,181 | $4.14 |
| 2026-03-15 | $37,923,675 | $2,523,015 | $3.95 |
| 2026-03-14 | $38,332,396 | $4,850,040 | $4.00 |
| 2026-03-13 | $39,436,260 | $12,982,404 | $4.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
