iLuminary Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $12,250.29 | $138.44 | N/A |
| 2026-07-22 | $16,864.12 | $101.22 | $0.00073527 |
| 2026-07-21 | $19,037.71 | $5.66 | $0.00101219 |
| 2026-07-20 | $19,107.65 | $13.45 | $0.00114265 |
| 2026-07-14 | $20,972 | $71.54 | $0.00114685 |
| 2026-07-09 | $22,613 | $7.62 | $0.00125876 |
| 2026-07-08 | $22,654 | $16.17 | $0.00135722 |
| 2026-07-07 | $23,035 | $2.25 | $0.00135970 |
| 2026-07-06 | $23,097 | $36.01 | $0.00138254 |
| 2026-07-05 | $25,880 | $46.35 | $0.00138629 |
| 2026-07-04 | $27,089 | $8.50 | $0.00155331 |
| 2026-07-03 | $29,847 | $26.40 | $0.00162588 |
| 2026-07-02 | $29,530 | $129.38 | $0.00179145 |
| 2026-07-01 | $24,784 | $8.30 | $0.00177237 |
| 2026-06-30 | $24,866 | $17.47 | $0.00148755 |
| 2026-06-29 | $194,985 | $84.03 | $0.00149249 |
| 2026-06-28 | $23,311 | $84.04 | $0.00139907 |
| 2026-06-26 | $21,569 | $13.08 | $0.00139915 |
| 2026-06-25 | $21,671 | $13.17 | $0.00129460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
