Imaginary Ones Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $188,992 | $12,602.05 | N/A |
| 2026-03-23 | $181,677 | $12,514.00 | $0.00013552 |
| 2026-03-22 | $192,601 | $13,020.67 | $0.00012991 |
| 2026-03-21 | $194,279 | $13,022.06 | $0.00013815 |
| 2026-03-20 | $200,235 | $13,526.60 | $0.00013955 |
| 2026-03-19 | $187,262 | $16,656.84 | $0.00014384 |
| 2026-03-18 | $194,782 | $18,720.55 | $0.00013428 |
| 2026-03-17 | $195,359 | $15,801.56 | $0.00013966 |
| 2026-03-16 | $273,373 | $15,547.48 | $0.00014009 |
| 2026-03-15 | $174,729 | $14,929.79 | $0.00015130 |
| 2026-03-14 | $174,917 | $22,524 | $0.00012530 |
| 2026-03-13 | $153,571 | $25,431 | $0.00012543 |
| 2026-03-12 | $131,114 | $12,589.17 | $0.00011012 |
| 2026-03-11 | $139,248 | $12,986.59 | $0.00009402 |
| 2026-03-10 | $136,195 | $12,017.04 | $0.00009985 |
| 2026-03-09 | $133,860 | $11,404.34 | $0.00009766 |
| 2026-03-08 | $132,723 | $12,297.35 | $0.00009582 |
| 2026-03-07 | $147,270 | $12,521.52 | $0.00009535 |
| 2026-03-06 | $153,465 | $12,682.32 | $0.00010542 |
| 2026-03-05 | $147,528 | $14,425.93 | $0.00011004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
