iMe Lab Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,269,057 | $182,037 | N/A |
| 2026-03-23 | $2,311,414 | $183,102 | $0.00292394 |
| 2026-03-22 | $2,231,099 | $189,311 | $0.00297730 |
| 2026-03-21 | $2,230,039 | $193,815 | $0.00287372 |
| 2026-03-20 | $2,240,354 | $185,203 | $0.00287358 |
| 2026-03-19 | $2,245,233 | $194,915 | $0.00288771 |
| 2026-03-18 | $2,259,259 | $196,484 | $0.00289205 |
| 2026-03-17 | $2,233,921 | $191,063 | $0.00291032 |
| 2026-03-16 | $2,227,259 | $188,654 | $0.00287748 |
| 2026-03-15 | $2,246,213 | $179,819 | $0.00287517 |
| 2026-03-14 | $2,236,798 | $195,880 | $0.00289777 |
| 2026-03-13 | $2,119,392 | $187,721 | $0.00288731 |
| 2026-03-12 | $2,131,051 | $194,176 | $0.00273542 |
| 2026-03-11 | $2,110,907 | $172,315 | $0.00275037 |
| 2026-03-10 | $2,104,596 | $139,774 | $0.00272347 |
| 2026-03-09 | $2,135,901 | $133,530 | $0.00271656 |
| 2026-03-08 | $2,130,442 | $146,766 | $0.00275730 |
| 2026-03-07 | $2,130,714 | $153,246 | $0.00274986 |
| 2026-03-06 | $2,124,133 | $171,304 | $0.00275021 |
| 2026-03-05 | $2,115,750 | $175,562 | $0.00274188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
