Immutable Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $103,060,128 | $5,616,757 | N/A |
| 2026-11-05 | $111,037,910 | $5,878,785 | $0.113945 |
| 2026-11-04 | $106,704,619 | $4,606,393 | $0.122765 |
| 2026-11-03 | $109,102,389 | $5,129,777 | $0.117974 |
| 2026-11-02 | $111,020,468 | $3,471,353 | $0.120625 |
| 2026-11-01 | $111,158,369 | $4,517,460 | $0.122746 |
| 2026-10-31 | $113,941,316 | $19,940,992 | $0.122899 |
| 2026-10-30 | $116,443,039 | $4,751,580 | $0.125975 |
| 2026-10-29 | $127,515,754 | $3,873,166 | $0.128741 |
| 2026-10-28 | $125,370,249 | $4,477,851 | $0.140984 |
| 2026-10-27 | $125,387,018 | $4,715,546 | $0.138612 |
| 2026-10-26 | $125,506,139 | $4,416,863 | $0.138630 |
| 2026-10-25 | $127,527,293 | $4,672,041 | $0.138762 |
| 2026-10-24 | $130,963,324 | $6,535,969 | $0.140996 |
| 2026-10-23 | $130,532,773 | $4,782,869 | $0.144795 |
| 2026-10-22 | $140,956,031 | $5,717,148 | $0.144319 |
| 2026-10-21 | $138,875,694 | $5,156,169 | $0.155843 |
| 2026-10-20 | $137,534,032 | $5,153,044 | $0.153543 |
| 2026-10-19 | $137,193,201 | $4,662,942 | $0.152060 |
| 2026-10-18 | $141,975,792 | $4,552,681 | $0.151683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
