Immutable Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$107,040,265	$5,089,938	N/A
2026-09-13	$107,063,841	$4,232,344	$0.121710
2026-09-12	$106,598,555	$6,098,591	$0.121736
2026-09-11	$104,437,536	$4,693,118	$0.121207
2026-09-10	$111,057,085	$11,232,715	$0.118750
2026-09-09	$116,093,902	$14,950,316	$0.126277
2026-09-08	$116,525,947	$15,511,516	$0.132004
2026-09-07	$116,332,050	$18,511,436	$0.132495
2026-09-06	$113,273,364	$13,858,706	$0.132275
2026-09-05	$109,133,062	$14,029,640	$0.128797
2026-09-04	$110,494,374	$15,600,377	$0.124089
2026-09-03	$108,702,217	$14,135,994	$0.125637
2026-09-02	$109,946,330	$14,521,466	$0.123599
2026-09-01	$109,488,176	$14,173,864	$0.125014
2026-08-31	$107,637,602	$14,262,979	$0.124493
2026-08-30	$113,234,262	$13,891,778	$0.122389
2026-08-29	$112,579,594	$14,606,001	$0.128753
2026-08-28	$114,765,461	$17,464,878	$0.128008
2026-08-27	$114,776,996	$15,873,373	$0.130494
2026-08-26	$112,431,796	$15,813,133	$0.130507