Immutable zkEVM Bridged ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $15,858.64 | N/A |
| 2026-08-28 | $0.000000000000000000 | $13,844.62 | $2,442.41 |
| 2026-08-27 | $0.000000000000000000 | $15,518.43 | $2,511.46 |
| 2026-08-26 | $0.000000000000000000 | $11,135.19 | $2,506.34 |
| 2026-08-25 | $0.000000000000000000 | $19,246.61 | $2,442.01 |
| 2026-08-24 | $0.000000000000000000 | $23,430 | $2,481.88 |
| 2026-08-23 | $0.000000000000000000 | $40,240 | $2,462.40 |
| 2026-08-22 | $0.000000000000000000 | $39,857 | $2,423.41 |
| 2026-08-21 | $0.000000000000000000 | $20,290 | $2,514.97 |
| 2026-08-20 | $0.000000000000000000 | $25,674 | $2,326.53 |
| 2026-08-19 | $0.000000000000000000 | $11,820.11 | $2,251.73 |
| 2026-08-18 | $0.000000000000000000 | $6,783.16 | $1,916.40 |
| 2026-08-17 | $0.000000000000000000 | $9,947.91 | $1,912.27 |
| 2026-08-16 | $0.000000000000000000 | $3,848.23 | $1,874.40 |
| 2026-08-15 | $0.000000000000000000 | $5,020.98 | $1,878.47 |
| 2026-08-14 | $0.000000000000000000 | $3,269.08 | $1,880.16 |
| 2026-08-13 | $0.000000000000000000 | $12,907.45 | $1,873.90 |
| 2026-08-12 | $0.000000000000000000 | $7,199.54 | $1,885.08 |
| 2026-08-11 | $0.000000000000000000 | $19,864.76 | $1,887.46 |
| 2026-08-10 | $0.000000000000000000 | $4,821.49 | $1,873.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
