Immutable zkEVM Bridged ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $0.000000000000000000 | $22,224 | N/A |
| 2026-05-28 | $0.000000000000000000 | $14,662.72 | $2,011.88 |
| 2026-05-27 | $0.000000000000000000 | $12,631.89 | $2,024.01 |
| 2026-05-26 | $0.000000000000000000 | $11,530.63 | $2,069.82 |
| 2026-05-25 | $0.000000000000000000 | $5,784.48 | $2,098.06 |
| 2026-05-24 | $0.000000000000000000 | $20,751 | $2,105.50 |
| 2026-05-23 | $0.000000000000000000 | $8,919.30 | $2,119.29 |
| 2026-05-22 | $0.000000000000000000 | $18,304.72 | $2,066.82 |
| 2026-05-21 | $0.000000000000000000 | $13,912.75 | $2,130.88 |
| 2026-05-20 | $0.000000000000000000 | $16,916.66 | $2,133.75 |
| 2026-05-19 | $0.000000000000000000 | $6,267.54 | $2,097.77 |
| 2026-05-18 | $0.000000000000000000 | $14,732.50 | $2,126.64 |
| 2026-05-17 | $0.000000000000000000 | $16,069.08 | $2,128.52 |
| 2026-05-16 | $0.000000000000000000 | $30,069 | $2,177.83 |
| 2026-05-15 | $0.000000000000000000 | $41,811 | $2,216.90 |
| 2026-05-14 | $0.000000000000000000 | $18,139.12 | $2,272.33 |
| 2026-05-13 | $0.000000000000000000 | $10,442.85 | $2,248.73 |
| 2026-05-12 | $0.000000000000000000 | $12,358.58 | $2,285.06 |
| 2026-05-11 | $0.000000000000000000 | $16,150.91 | $2,344.59 |
| 2026-05-10 | $0.000000000000000000 | $12,070.46 | $2,382.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
