Immutable zkEVM Bridged ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $18,986.25 | N/A |
| 2026-04-10 | $0.000000000000000000 | $19,693.38 | $2,240.76 |
| 2026-04-09 | $0.000000000000000000 | $15,917.75 | $2,193.91 |
| 2026-04-08 | $0.000000000000000000 | $13,794.08 | $2,189.19 |
| 2026-04-07 | $0.000000000000000000 | $12,865.59 | $2,253.92 |
| 2026-04-06 | $0.000000000000000000 | $10,839.22 | $2,108.55 |
| 2026-04-05 | $0.000000000000000000 | $10,011.16 | $2,121.84 |
| 2026-04-04 | $0.000000000000000000 | $15,243.15 | $2,063.39 |
| 2026-04-03 | $0.000000000000000000 | $19,767.70 | $2,053.81 |
| 2026-04-02 | $0.000000000000000000 | $10,594.03 | $2,064.73 |
| 2026-04-01 | $0.000000000000000000 | $28,417 | $2,133.78 |
| 2026-03-31 | $0.000000000000000000 | $19,425.33 | $2,103.78 |
| 2026-03-30 | $0.000000000000000000 | $8,752.55 | $2,026.87 |
| 2026-03-29 | $0.000000000000000000 | $15,289.38 | $1,989.30 |
| 2026-03-28 | $0.000000000000000000 | $18,571.03 | $1,987.11 |
| 2026-03-27 | $0.000000000000000000 | $16,810.09 | $1,995.92 |
| 2026-03-26 | $0.000000000000000000 | $16,847.78 | $2,059.61 |
| 2026-03-25 | $0.000000000000000000 | $10,718.24 | $2,171.54 |
| 2026-03-24 | $0.000000000000000000 | $26,111 | $2,152.21 |
| 2026-03-23 | $0.000000000000000000 | $35,064 | $2,152.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
