Immutable zkEVM Bridged ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $14,761.76 | N/A |
| 2026-07-13 | $0.000000000000000000 | $10,930.36 | $1,774.45 |
| 2026-07-12 | $0.000000000000000000 | $7,902.68 | $1,813.42 |
| 2026-07-11 | $0.000000000000000000 | $14,750.76 | $1,792.72 |
| 2026-07-10 | $0.000000000000000000 | $9,507.40 | $1,789.47 |
| 2026-07-09 | $0.000000000000000000 | $8,574.98 | $1,807.01 |
| 2026-07-08 | $0.000000000000000000 | $18,406.22 | $1,742.48 |
| 2026-07-07 | $0.000000000000000000 | $13,299.60 | $1,817.29 |
| 2026-07-06 | $0.000000000000000000 | $29,105 | $1,809.60 |
| 2026-07-05 | $0.000000000000000000 | $62,161 | $1,818.18 |
| 2026-07-04 | $0.000000000000000000 | $12,961.42 | $1,811.68 |
| 2026-07-03 | $0.000000000000000000 | $9,369.89 | $1,752.26 |
| 2026-07-02 | $0.000000000000000000 | $13,460.35 | $1,768.36 |
| 2026-07-01 | $0.000000000000000000 | $11,542.32 | $1,609.80 |
| 2026-06-30 | $0.000000000000000000 | $6,851.40 | $1,762.91 |
| 2026-06-29 | $0.000000000000000000 | $6,950.55 | $1,604.95 |
| 2026-06-28 | $0.000000000000000000 | $7,324.31 | $1,566.44 |
| 2026-06-27 | $0.000000000000000000 | $5,566.47 | $1,549.25 |
| 2026-06-26 | $0.000000000000000000 | $8,260.33 | $1,615.15 |
| 2026-06-25 | $0.000000000000000000 | $10,767.78 | $1,564.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
