imnotwrongimearly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $7,424.02 | $27.89 | N/A |
| 2026-06-07 | $7,424.02 | $27.89 | $0.00000750 |
| 2026-06-06 | $7,670.92 | $12.10 | $0.00000750 |
| 2026-06-05 | $7,670.92 | $12.10 | $0.00000771 |
| 2026-06-04 | $8,587.07 | $7.42 | $0.00000771 |
| 2026-06-03 | $8,587.07 | $7.42 | $0.00000860 |
| 2026-05-31 | $9,671.64 | $9.58 | $0.00000860 |
| 2026-05-30 | $9,612.39 | $34.44 | $0.00000963 |
| 2026-05-29 | $9,709.73 | $88.81 | $0.00000963 |
| 2026-05-28 | $10,052.34 | $30.19 | $0.00000977 |
| 2026-05-27 | $10,332.70 | $20.67 | $0.00001006 |
| 2026-05-26 | $10,666.28 | $64.13 | $0.00001034 |
| 2026-05-25 | $10,715.16 | $64.38 | $0.00001069 |
| 2026-05-24 | $10,856.45 | $194.34 | $0.00001073 |
| 2026-05-23 | $10,263.65 | $136.90 | $0.00001083 |
| 2026-05-22 | $10,866.46 | $205.29 | $0.00001027 |
| 2026-05-21 | $10,866.46 | $205.29 | $0.00001088 |
| 2026-05-20 | $10,001.02 | $41.96 | $0.00001088 |
| 2026-05-19 | $10,349.27 | $1,756.20 | $0.00001001 |
| 2026-05-18 | $10,213.97 | $4.69 | $0.00001035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
