IMPLS Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $47.17 | N/A |
| 2026-04-03 | $0.000000000000000000 | $12.98 | $0.064636 |
| 2026-04-02 | $0.000000000000000000 | $35.39 | $0.064274 |
| 2026-04-01 | $0.000000000000000000 | $60.31 | $0.066903 |
| 2026-03-31 | $0.000000000000000000 | $90.22 | $0.064764 |
| 2026-03-30 | $0.000000000000000000 | $39.14 | $0.065670 |
| 2026-03-29 | $0.000000000000000000 | $430.19 | $0.063124 |
| 2026-03-28 | $0.000000000000000000 | $55.77 | $0.065703 |
| 2026-03-27 | $0.000000000000000000 | $69.20 | $0.066179 |
| 2026-03-26 | $0.000000000000000000 | $104.08 | $0.065141 |
| 2026-03-25 | $0.000000000000000000 | $29.29 | $0.071930 |
| 2026-03-24 | $0.000000000000000000 | $73.77 | $0.069281 |
| 2026-03-23 | $0.000000000000000000 | $37.24 | $0.069837 |
| 2026-03-22 | $0.000000000000000000 | $29.12 | $0.066540 |
| 2026-03-21 | $0.000000000000000000 | $102.78 | $0.070353 |
| 2026-03-20 | $0.000000000000000000 | $40.74 | $0.071559 |
| 2026-03-19 | $0.000000000000000000 | $79.55 | $0.073445 |
| 2026-03-18 | $0.000000000000000000 | $57.29 | $0.071866 |
| 2026-03-17 | $0.000000000000000000 | $39.56 | $0.073861 |
| 2026-03-16 | $0.000000000000000000 | $460.17 | $0.077133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
