IMPLS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $37.06 | N/A |
| 2026-09-12 | $0.000000000000000000 | $31.16 | $0.062912 |
| 2026-09-11 | $0.000000000000000000 | $26.33 | $0.063831 |
| 2026-09-10 | $0.000000000000000000 | $53.40 | $0.061182 |
| 2026-09-09 | $0.000000000000000000 | $11.86 | $0.058030 |
| 2026-09-08 | $0.000000000000000000 | $33.06 | $0.057251 |
| 2026-09-07 | $0.000000000000000000 | $30.54 | $0.057592 |
| 2026-09-06 | $0.000000000000000000 | $3.76 | $0.056525 |
| 2026-09-05 | $0.000000000000000000 | $24.85 | $0.056984 |
| 2026-09-04 | $0.000000000000000000 | $53.18 | $0.058597 |
| 2026-09-03 | $0.000000000000000000 | $16.98 | $0.061260 |
| 2026-09-02 | $0.000000000000000000 | $8.58 | $0.056490 |
| 2026-09-01 | $0.000000000000000000 | $53.88 | $0.059846 |
| 2026-08-31 | $0.000000000000000000 | $20.17 | $0.061167 |
| 2026-08-30 | $0.000000000000000000 | $14.35 | $0.065718 |
| 2026-08-29 | $0.000000000000000000 | $32.78 | $0.067469 |
| 2026-08-28 | $0.000000000000000000 | $40.46 | $0.067062 |
| 2026-08-27 | $0.000000000000000000 | $57.74 | $0.074595 |
| 2026-08-26 | $0.000000000000000000 | $119.84 | $0.072657 |
| 2026-08-25 | $0.000000000000000000 | $17.35 | $0.080902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
