IMPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,805,746 | $428,869 | N/A |
| 2026-03-23 | $1,730,880 | $440,300 | $0.00145778 |
| 2026-03-22 | $1,767,321 | $178,698 | $0.00139727 |
| 2026-03-21 | $1,808,100 | $439,987 | $0.00142665 |
| 2026-03-20 | $1,799,248 | $469,210 | $0.00145951 |
| 2026-03-19 | $1,861,036 | $490,293 | $0.00145271 |
| 2026-03-18 | $2,020,339 | $498,302 | $0.00149730 |
| 2026-03-17 | $2,053,302 | $499,662 | $0.00162690 |
| 2026-03-16 | $1,908,889 | $244,771 | $0.00164960 |
| 2026-03-15 | $1,850,172 | $501,347 | $0.00153627 |
| 2026-03-14 | $1,846,527 | $491,545 | $0.00148932 |
| 2026-03-13 | $1,834,181 | $492,707 | $0.00148585 |
| 2026-03-12 | $1,821,384 | $488,482 | $0.00147574 |
| 2026-03-11 | $1,812,906 | $467,843 | $0.00146459 |
| 2026-03-10 | $1,779,453 | $449,074 | $0.00145819 |
| 2026-03-09 | $1,726,328 | $488,571 | $0.00142856 |
| 2026-03-08 | $1,761,012 | $518,585 | $0.00138836 |
| 2026-03-07 | $1,766,472 | $584,411 | $0.00141517 |
| 2026-03-06 | $1,834,954 | $332,706 | $0.00141917 |
| 2026-03-05 | $1,906,167 | $200,871 | $0.00147555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
