IMPULSE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $11,909.04 | $14.48 | $0.00001193 |
| 2026-07-08 | $11,909.45 | $14.48 | $0.00001193 |
| 2026-07-06 | $11,949.76 | $1.73 | $0.00001197 |
| 2026-07-05 | $11,950.66 | $1.73 | $0.00001198 |
| 2026-07-04 | $11,967.38 | $16.80 | $0.00001199 |
| 2026-07-03 | $11,994.76 | $3.99 | $0.00001202 |
| 2026-07-02 | $12,007.42 | $12.86 | $0.00001203 |
| 2026-06-30 | $12,028.59 | $2.99 | $0.00001205 |
| 2026-06-29 | $12,029.33 | $8.77 | $0.00001205 |
| 2026-06-28 | $12,047.42 | $7.30 | $0.00001207 |
| 2026-06-27 | $12,064.18 | $4.31 | $0.00001209 |
| 2026-06-26 | $12,106.67 | $57.57 | $0.00001213 |
| 2026-06-22 | $12,263.01 | $9.54 | $0.00001229 |
| 2026-06-21 | $12,263.01 | $9.57 | $0.00001229 |
| 2026-06-20 | $12,293.77 | $2.20 | $0.00001232 |
| 2026-06-19 | $12,295.84 | $6.59 | $0.00001232 |
| 2026-06-18 | $12,356.47 | $26.46 | $0.00001238 |
| 2026-06-17 | $12,358.35 | $36.00 | $0.00001238 |
| 2026-06-13 | $12,459.16 | $13.34 | $0.00001248 |
| 2026-06-12 | $12,459.45 | $13.34 | $0.00001249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
