IMPULSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $14,308.27 | $15.17 | N/A |
| 2026-05-21 | $14,552.72 | $122.06 | $0.00001434 |
| 2026-05-20 | $14,552.74 | $122.06 | $0.00001458 |
| 2026-05-19 | $14,793.82 | $10.45 | $0.00001458 |
| 2026-05-18 | $14,826.36 | $7.53 | $0.00001482 |
| 2026-05-17 | $14,868.60 | $15.76 | $0.00001486 |
| 2026-05-16 | $14,919.45 | $25.70 | $0.00001490 |
| 2026-05-15 | $14,919.45 | $25.70 | $0.00001495 |
| 2026-05-14 | $15,009.97 | $10.61 | $0.00001495 |
| 2026-05-13 | $15,014.41 | $34.02 | $0.00001504 |
| 2026-05-12 | $14,946.33 | $21.12 | $0.00001505 |
| 2026-05-11 | $14,946.33 | $21.12 | $0.00001498 |
| 2026-05-10 | $14,994.50 | $5.30 | $0.00001498 |
| 2026-05-09 | $14,995.91 | $5.30 | $0.00001503 |
| 2026-05-08 | $15,172.77 | $92.57 | $0.00001503 |
| 2026-05-07 | $15,351.61 | $21.03 | $0.00001520 |
| 2026-05-06 | $15,451.21 | $16.38 | $0.00001538 |
| 2026-05-05 | $15,487.26 | $3.09 | $0.00001548 |
| 2026-05-04 | $15,535.16 | $21.96 | $0.00001552 |
| 2026-05-03 | $15,533.64 | $22.68 | $0.00001557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
